CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:47 | - | 45,350 |
19.09.24 16:25:12 | - | 45,360 |
19.09.24 16:25:07 | - | 45,360 |
19.09.24 16:25:04 | - | 45,370 |
19.09.24 16:25:03 | - | 45,330 |
19.09.24 16:24:52 | - | 45,330 |
19.09.24 16:24:52 | - | 45,330 |
19.09.24 16:24:51 | - | 45,330 |
19.09.24 16:24:46 | - | 45,340 |
19.09.24 16:24:15 | - | 45,330 |
19.09.24 16:24:13 | - | 45,340 |
19.09.24 16:23:35 | - | 45,320 |
19.09.24 16:23:22 | - | 45,330 |
19.09.24 16:23:19 | - | 45,320 |
19.09.24 16:23:05 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:04 | - | 45,320 |
19.09.24 16:22:56 | - | 45,320 |
19.09.24 16:22:56 | - | 45,310 |
19.09.24 16:22:38 | - | 45,310 |
19.09.24 16:22:37 | - | 45,320 |
19.09.24 16:22:16 | - | 45,310 |
19.09.24 16:22:14 | - | 45,320 |
19.09.24 16:22:12 | - | 45,300 |
19.09.24 16:21:58 | - | 45,300 |
19.09.24 16:21:57 | - | 45,300 |
19.09.24 16:21:34 | - | 45,320 |
19.09.24 16:21:33 | - | 45,310 |
19.09.24 16:21:13 | - | 45,310 |
19.09.24 16:21:09 | - | 45,310 |
19.09.24 16:21:03 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:49 | - | 45,310 |
19.09.24 16:20:48 | - | 45,310 |
19.09.24 16:20:46 | - | 45,330 |
19.09.24 16:20:44 | - | 45,330 |
19.09.24 16:20:20 | - | 45,350 |
19.09.24 16:20:20 | - | 45,370 |
19.09.24 16:20:19 | - | 45,370 |
19.09.24 16:20:01 | - | 45,390 |
19.09.24 16:19:59 | - | 45,390 |
19.09.24 16:19:44 | - | 45,400 |
19.09.24 16:19:19 | - | 45,410 |
19.09.24 16:19:13 | - | 45,410 |
19.09.24 16:19:06 | - | 45,410 |
19.09.24 16:19:05 | - | 45,410 |
19.09.24 16:18:58 | - | 45,420 |