CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:12 | - | 45,440 |
19.09.24 16:41:03 | - | 45,430 |
19.09.24 16:41:02 | - | 45,430 |
19.09.24 16:40:53 | - | 45,440 |
19.09.24 16:40:53 | - | 45,420 |
19.09.24 16:40:27 | - | 45,420 |
19.09.24 16:40:19 | - | 45,410 |
19.09.24 16:40:17 | - | 45,400 |
19.09.24 16:39:58 | - | 45,400 |
19.09.24 16:39:41 | - | 45,390 |
19.09.24 16:39:39 | - | 45,380 |
19.09.24 16:39:28 | - | 45,380 |
19.09.24 16:39:27 | - | 45,360 |
19.09.24 16:39:04 | - | 45,360 |
19.09.24 16:38:54 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:53 | - | 45,360 |
19.09.24 16:38:34 | - | 45,370 |
19.09.24 16:38:29 | - | 45,370 |
19.09.24 16:38:28 | - | 45,370 |
19.09.24 16:38:05 | - | 45,380 |
19.09.24 16:38:03 | - | 45,380 |
19.09.24 16:37:49 | - | 45,420 |
19.09.24 16:37:49 | - | 45,420 |
19.09.24 16:37:47 | - | 45,450 |
19.09.24 16:37:46 | - | 45,450 |
19.09.24 16:37:14 | - | 45,460 |
19.09.24 16:36:55 | - | 45,460 |
19.09.24 16:35:38 | - | 45,480 |
19.09.24 16:35:37 | - | 45,470 |
19.09.24 16:35:35 | - | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:28 | - | 45,470 |
19.09.24 16:35:26 | - | 45,440 |
19.09.24 16:35:23 | - | 45,440 |
19.09.24 16:35:22 | - | 45,420 |
19.09.24 16:34:56 | - | 45,420 |
19.09.24 16:34:55 | - | 45,380 |
19.09.24 16:34:08 | - | 45,380 |
19.09.24 16:34:07 | - | 45,380 |
19.09.24 16:34:02 | - | 45,370 |
19.09.24 16:33:54 | - | 45,370 |
19.09.24 16:33:47 | - | 45,380 |
19.09.24 16:33:46 | - | 45,380 |
19.09.24 16:33:26 | - | 45,390 |
19.09.24 16:33:25 | - | 45,370 |
19.09.24 16:33:08 | - | 45,370 |