CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:33 | - | 45,600 |
19.09.24 16:58:27 | - | 45,600 |
19.09.24 16:58:07 | - | 45,590 |
19.09.24 16:58:06 | - | 45,570 |
19.09.24 16:57:48 | - | 45,570 |
19.09.24 16:57:48 | - | 45,560 |
19.09.24 16:57:44 | - | 45,560 |
19.09.24 16:57:25 | - | 45,570 |
19.09.24 16:57:24 | - | 45,570 |
19.09.24 16:57:20 | - | 45,580 |
19.09.24 16:57:19 | - | 45,560 |
19.09.24 16:57:13 | - | 45,560 |
19.09.24 16:57:10 | - | 45,550 |
19.09.24 16:57:07 | - | 45,570 |
19.09.24 16:57:06 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:06 | - | 45,540 |
19.09.24 16:57:01 | - | 45,540 |
19.09.24 16:56:54 | - | 45,540 |
19.09.24 16:56:54 | - | 45,540 |
19.09.24 16:56:36 | - | 45,550 |
19.09.24 16:56:35 | - | 45,550 |
19.09.24 16:56:29 | - | 45,570 |
19.09.24 16:56:22 | - | 45,570 |
19.09.24 16:56:07 | - | 45,560 |
19.09.24 16:55:58 | - | 45,580 |
19.09.24 16:55:40 | - | 45,580 |
19.09.24 16:55:32 | - | 45,570 |
19.09.24 16:55:28 | - | 45,560 |
19.09.24 16:55:27 | - | 45,570 |
19.09.24 16:55:26 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:24 | - | 45,550 |
19.09.24 16:55:14 | - | 45,560 |
19.09.24 16:55:14 | - | 45,560 |
19.09.24 16:55:03 | - | 45,570 |
19.09.24 16:55:03 | - | 45,540 |
19.09.24 16:54:59 | - | 45,540 |
19.09.24 16:54:56 | - | 45,540 |
19.09.24 16:54:55 | - | 45,530 |
19.09.24 16:54:41 | - | 45,530 |
19.09.24 16:54:40 | - | 45,500 |
19.09.24 16:54:37 | - | 45,490 |
19.09.24 16:54:37 | - | 45,460 |
19.09.24 16:54:23 | - | 45,460 |
19.09.24 16:54:23 | - | 45,460 |
19.09.24 16:54:20 | - | 45,470 |