CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:03 | - | 45,470 |
19.09.24 17:12:02 | - | 45,470 |
19.09.24 17:11:56 | - | 45,480 |
19.09.24 17:11:45 | - | 45,480 |
19.09.24 17:11:39 | - | 45,490 |
19.09.24 17:11:39 | - | 45,470 |
19.09.24 17:11:24 | - | 45,470 |
19.09.24 17:11:23 | - | 45,470 |
19.09.24 17:11:03 | - | 45,480 |
19.09.24 17:10:46 | - | 45,490 |
19.09.24 17:10:45 | - | 45,490 |
19.09.24 17:10:15 | - | 45,520 |
19.09.24 17:10:14 | - | 45,530 |
19.09.24 17:09:56 | - | 45,520 |
19.09.24 17:09:55 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:52 | - | 45,540 |
19.09.24 17:08:48 | - | 45,540 |
19.09.24 17:08:46 | - | 45,540 |
19.09.24 17:08:42 | - | 45,550 |
19.09.24 17:08:32 | - | 45,540 |
19.09.24 17:08:31 | - | 45,540 |
19.09.24 17:08:28 | - | 45,550 |
19.09.24 17:08:23 | - | 45,550 |
19.09.24 17:07:00 | - | 45,550 |
19.09.24 17:06:53 | - | 45,560 |
19.09.24 17:06:38 | - | 45,540 |
19.09.24 17:06:38 | - | 45,540 |
19.09.24 17:06:32 | - | 45,560 |
19.09.24 17:06:12 | - | 45,560 |
19.09.24 17:05:45 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:41 | - | 45,570 |
19.09.24 17:05:31 | - | 45,550 |
19.09.24 17:05:27 | - | 45,570 |
19.09.24 17:05:04 | - | 45,550 |
19.09.24 17:05:03 | - | 45,550 |
19.09.24 17:05:00 | - | 45,570 |
19.09.24 17:04:35 | - | 45,570 |
19.09.24 17:04:34 | - | 45,550 |
19.09.24 17:04:25 | - | 45,550 |
19.09.24 17:04:13 | - | 45,550 |
19.09.24 17:03:54 | - | 45,540 |
19.09.24 17:03:53 | - | 45,540 |
19.09.24 17:03:40 | - | 45,560 |
19.09.24 17:03:22 | - | 45,570 |
19.09.24 17:03:21 | - | 45,570 |