CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:10 | - | 45,250 |
19.09.24 17:42:09 | - | 45,250 |
19.09.24 17:41:54 | - | 45,260 |
19.09.24 17:41:54 | - | 45,260 |
19.09.24 17:41:46 | - | 45,270 |
19.09.24 17:41:45 | - | 45,260 |
19.09.24 17:41:40 | - | 45,260 |
19.09.24 17:40:50 | - | 45,260 |
19.09.24 17:40:49 | - | 45,250 |
19.09.24 17:40:46 | - | 45,250 |
19.09.24 17:40:45 | - | 45,250 |
19.09.24 17:40:28 | - | 45,260 |
19.09.24 17:40:27 | - | 45,240 |
19.09.24 17:39:52 | - | 45,240 |
19.09.24 17:39:51 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:31 | - | 45,260 |
19.09.24 17:38:58 | - | 45,260 |
19.09.24 17:38:57 | - | 45,260 |
19.09.24 17:38:42 | - | 45,280 |
19.09.24 17:38:41 | - | 45,270 |
19.09.24 17:38:40 | - | 45,270 |
19.09.24 17:38:39 | - | 45,270 |
19.09.24 17:38:36 | - | 45,290 |
19.09.24 17:38:36 | - | 45,280 |
19.09.24 17:37:18 | - | 45,280 |
19.09.24 17:37:16 | - | 45,270 |
19.09.24 17:36:51 | - | 45,270 |
19.09.24 17:36:50 | - | 45,270 |
19.09.24 17:36:03 | - | 45,280 |
19.09.24 17:36:02 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:25 | - | 45,290 |
19.09.24 17:35:24 | - | 45,290 |
19.09.24 17:35:10 | - | 45,300 |
19.09.24 17:35:09 | - | 45,270 |
19.09.24 17:35:00 | - | 45,270 |
19.09.24 17:34:59 | - | 45,270 |
19.09.24 17:34:58 | - | 45,290 |
19.09.24 17:34:58 | - | 45,290 |
19.09.24 17:34:32 | - | 45,300 |
19.09.24 17:34:32 | - | 45,290 |
19.09.24 17:33:04 | - | 45,290 |
19.09.24 17:33:03 | - | 45,290 |
19.09.24 17:33:02 | - | 45,310 |
19.09.24 17:33:02 | - | 45,310 |
19.09.24 17:32:01 | - | 45,330 |