CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:13 | - | 45,580 |
19.09.24 17:03:13 | - | 45,570 |
19.09.24 17:02:58 | - | 45,570 |
19.09.24 17:02:57 | - | 45,570 |
19.09.24 17:02:56 | - | 45,580 |
19.09.24 17:02:37 | - | 45,590 |
19.09.24 17:02:13 | - | 45,580 |
19.09.24 17:02:12 | - | 45,580 |
19.09.24 17:02:12 | - | 45,570 |
19.09.24 17:02:06 | - | 45,570 |
19.09.24 17:01:43 | - | 45,550 |
19.09.24 17:01:42 | - | 45,540 |
19.09.24 17:01:37 | - | 45,540 |
19.09.24 17:01:36 | - | 45,540 |
19.09.24 17:01:35 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:26 | - | 45,570 |
19.09.24 17:01:25 | - | 45,560 |
19.09.24 17:01:13 | - | 45,560 |
19.09.24 17:01:13 | - | 45,550 |
19.09.24 17:00:59 | - | 45,550 |
19.09.24 17:00:58 | - | 45,550 |
19.09.24 17:00:56 | - | 45,570 |
19.09.24 17:00:29 | - | 45,560 |
19.09.24 17:00:27 | - | 45,550 |
19.09.24 17:00:20 | - | 45,550 |
19.09.24 17:00:20 | - | 45,550 |
19.09.24 17:00:16 | - | 45,560 |
19.09.24 17:00:16 | - | 45,560 |
19.09.24 16:59:58 | - | 45,570 |
19.09.24 16:59:57 | - | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:55 | - | 45,590 |
19.09.24 16:59:03 | - | 45,590 |
19.09.24 16:59:02 | - | 45,590 |
19.09.24 16:58:52 | - | 45,610 |
19.09.24 16:58:52 | - | 45,600 |
19.09.24 16:58:33 | - | 45,600 |
19.09.24 16:58:27 | - | 45,600 |
19.09.24 16:58:07 | - | 45,590 |
19.09.24 16:58:06 | - | 45,570 |
19.09.24 16:57:48 | - | 45,570 |
19.09.24 16:57:48 | - | 45,560 |
19.09.24 16:57:44 | - | 45,560 |
19.09.24 16:57:25 | - | 45,570 |
19.09.24 16:57:24 | - | 45,570 |
19.09.24 16:57:20 | - | 45,580 |