CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:36 | - | 45,430 |
19.09.24 16:44:21 | - | 45,430 |
19.09.24 16:44:11 | - | 45,420 |
19.09.24 16:44:08 | - | 45,430 |
19.09.24 16:43:46 | - | 45,410 |
19.09.24 16:43:45 | - | 45,420 |
19.09.24 16:43:44 | - | 45,410 |
19.09.24 16:43:27 | - | 45,420 |
19.09.24 16:43:11 | - | 45,420 |
19.09.24 16:43:07 | - | 45,440 |
19.09.24 16:43:06 | - | 45,430 |
19.09.24 16:42:52 | - | 45,420 |
19.09.24 16:42:46 | - | 45,430 |
19.09.24 16:42:45 | - | 45,420 |
19.09.24 16:42:22 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:21 | - | 45,420 |
19.09.24 16:42:20 | - | 45,410 |
19.09.24 16:42:11 | - | 45,430 |
19.09.24 16:42:11 | - | 45,410 |
19.09.24 16:42:10 | - | 45,410 |
19.09.24 16:42:09 | - | 45,390 |
19.09.24 16:41:58 | - | 45,390 |
19.09.24 16:41:39 | - | 45,410 |
19.09.24 16:41:37 | - | 45,400 |
19.09.24 16:41:37 | - | 45,400 |
19.09.24 16:41:12 | - | 45,440 |
19.09.24 16:41:03 | - | 45,430 |
19.09.24 16:41:02 | - | 45,430 |
19.09.24 16:40:53 | - | 45,440 |
19.09.24 16:40:53 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:27 | - | 45,420 |
19.09.24 16:40:19 | - | 45,410 |
19.09.24 16:40:17 | - | 45,400 |
19.09.24 16:39:58 | - | 45,400 |
19.09.24 16:39:41 | - | 45,390 |
19.09.24 16:39:39 | - | 45,380 |
19.09.24 16:39:28 | - | 45,380 |
19.09.24 16:39:27 | - | 45,360 |
19.09.24 16:39:04 | - | 45,360 |
19.09.24 16:38:54 | - | 45,360 |
19.09.24 16:38:53 | - | 45,360 |
19.09.24 16:38:34 | - | 45,370 |
19.09.24 16:38:29 | - | 45,370 |
19.09.24 16:38:28 | - | 45,370 |
19.09.24 16:38:05 | - | 45,380 |