CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:37 | - | 45,250 |
19.09.24 17:52:58 | - | 45,240 |
19.09.24 17:52:58 | - | 45,240 |
19.09.24 17:51:40 | - | 45,250 |
19.09.24 17:51:36 | - | 45,240 |
19.09.24 17:51:36 | - | 45,230 |
19.09.24 17:51:15 | - | 45,230 |
19.09.24 17:51:15 | - | 45,220 |
19.09.24 17:51:05 | - | 45,220 |
19.09.24 17:51:03 | - | 45,210 |
19.09.24 17:50:50 | - | 45,210 |
19.09.24 17:50:50 | - | 45,210 |
19.09.24 17:50:38 | - | 45,220 |
19.09.24 17:49:20 | - | 45,230 |
19.09.24 17:49:19 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:10 | - | 45,240 |
19.09.24 17:48:09 | - | 45,240 |
19.09.24 17:48:03 | - | 45,250 |
19.09.24 17:48:02 | - | 45,240 |
19.09.24 17:47:16 | - | 45,240 |
19.09.24 17:47:11 | - | 45,230 |
19.09.24 17:46:56 | - | 45,230 |
19.09.24 17:46:55 | - | 45,230 |
19.09.24 17:46:30 | - | 45,250 |
19.09.24 17:46:29 | - | 45,250 |
19.09.24 17:46:28 | - | 45,260 |
19.09.24 17:46:27 | - | 45,260 |
19.09.24 17:45:40 | - | 45,280 |
19.09.24 17:45:22 | - | 45,280 |
19.09.24 17:45:21 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:03 | - | 45,270 |
19.09.24 17:44:51 | - | 45,280 |
19.09.24 17:44:51 | - | 45,270 |
19.09.24 17:44:17 | - | 45,270 |
19.09.24 17:44:17 | - | 45,260 |
19.09.24 17:43:43 | - | 45,260 |
19.09.24 17:43:43 | - | 45,260 |
19.09.24 17:43:37 | - | 45,270 |
19.09.24 17:43:31 | - | 45,260 |
19.09.24 17:43:23 | - | 45,280 |
19.09.24 17:43:22 | - | 45,240 |
19.09.24 17:42:37 | - | 45,240 |
19.09.24 17:42:36 | - | 45,240 |
19.09.24 17:42:20 | - | 45,260 |
19.09.24 17:42:20 | - | 45,250 |