CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:39 | - | 45,330 |
19.09.24 18:05:38 | - | 45,310 |
19.09.24 18:05:23 | - | 45,310 |
19.09.24 18:05:22 | - | 45,310 |
19.09.24 18:05:02 | - | 45,330 |
19.09.24 18:04:21 | - | 45,340 |
19.09.24 18:03:51 | - | 45,340 |
19.09.24 18:03:50 | - | 45,330 |
19.09.24 18:03:50 | - | 45,330 |
19.09.24 18:03:49 | - | 45,330 |
19.09.24 18:03:39 | - | 45,340 |
19.09.24 18:03:38 | - | 45,330 |
19.09.24 18:02:06 | - | 45,330 |
19.09.24 18:01:51 | - | 45,320 |
19.09.24 18:01:19 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:19 | - | 45,330 |
19.09.24 18:01:07 | - | 45,330 |
19.09.24 18:01:06 | - | 45,330 |
19.09.24 18:00:59 | - | 45,340 |
19.09.24 18:00:32 | - | 45,340 |
19.09.24 18:00:31 | - | 45,340 |
19.09.24 18:00:30 | - | 45,330 |
19.09.24 18:00:23 | - | 45,330 |
19.09.24 18:00:22 | - | 45,320 |
19.09.24 18:00:11 | - | 45,320 |
19.09.24 18:00:10 | - | 45,310 |
19.09.24 18:00:05 | - | 45,310 |
19.09.24 18:00:05 | - | 45,300 |
19.09.24 17:58:25 | - | 45,300 |
19.09.24 17:58:25 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:22 | - | 45,310 |
19.09.24 17:58:11 | - | 45,300 |
19.09.24 17:57:17 | - | 45,300 |
19.09.24 17:57:16 | - | 45,280 |
19.09.24 17:56:07 | - | 45,280 |
19.09.24 17:55:56 | - | 45,280 |
19.09.24 17:55:33 | - | 45,280 |
19.09.24 17:55:33 | - | 45,280 |
19.09.24 17:55:15 | - | 45,290 |
19.09.24 17:55:15 | - | 45,280 |
19.09.24 17:54:23 | - | 45,280 |
19.09.24 17:54:22 | - | 45,270 |
19.09.24 17:54:11 | - | 45,270 |
19.09.24 17:53:52 | - | 45,260 |
19.09.24 17:53:52 | - | 45,250 |