CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:57 | - | 45,410 |
19.09.24 16:18:40 | - | 45,420 |
19.09.24 16:18:28 | - | 45,410 |
19.09.24 16:18:24 | - | 45,420 |
19.09.24 16:18:23 | - | 45,420 |
19.09.24 16:18:21 | - | 45,430 |
19.09.24 16:17:32 | - | 45,440 |
19.09.24 16:17:25 | - | 45,460 |
19.09.24 16:17:24 | - | 45,460 |
19.09.24 16:17:03 | - | 45,480 |
19.09.24 16:16:34 | - | 45,480 |
19.09.24 16:16:32 | - | 45,490 |
19.09.24 16:16:25 | - | 45,490 |
19.09.24 16:16:20 | - | 45,500 |
19.09.24 16:16:20 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:10 | - | 45,520 |
19.09.24 16:16:04 | - | 45,520 |
19.09.24 16:16:02 | - | 45,520 |
19.09.24 16:15:48 | - | 45,530 |
19.09.24 16:15:47 | - | 45,530 |
19.09.24 16:15:43 | - | 45,540 |
19.09.24 16:15:42 | - | 45,540 |
19.09.24 16:15:39 | - | 45,550 |
19.09.24 16:15:37 | - | 45,540 |
19.09.24 16:15:34 | - | 45,540 |
19.09.24 16:15:16 | - | 45,550 |
19.09.24 16:15:07 | - | 45,550 |
19.09.24 16:14:55 | - | 45,530 |
19.09.24 16:14:54 | - | 45,530 |
19.09.24 16:14:34 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:28 | - | 45,530 |
19.09.24 16:14:12 | - | 45,530 |
19.09.24 16:14:12 | - | 45,530 |
19.09.24 16:13:38 | - | 45,540 |
19.09.24 16:13:31 | - | 45,530 |
19.09.24 16:13:31 | - | 45,540 |
19.09.24 16:13:31 | - | 45,530 |
19.09.24 16:13:29 | - | 45,530 |
19.09.24 16:13:23 | - | 45,530 |
19.09.24 16:13:22 | - | 45,530 |
19.09.24 16:13:16 | - | 45,550 |
19.09.24 16:13:15 | - | 45,550 |
19.09.24 16:13:08 | - | 45,570 |
19.09.24 16:13:06 | - | 45,570 |
19.09.24 16:13:02 | - | 45,580 |