CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:12 | - | 45,530 |
19.09.24 16:13:38 | - | 45,540 |
19.09.24 16:13:31 | - | 45,530 |
19.09.24 16:13:31 | - | 45,540 |
19.09.24 16:13:31 | - | 45,530 |
19.09.24 16:13:29 | - | 45,530 |
19.09.24 16:13:23 | - | 45,530 |
19.09.24 16:13:22 | - | 45,530 |
19.09.24 16:13:16 | - | 45,550 |
19.09.24 16:13:15 | - | 45,550 |
19.09.24 16:13:08 | - | 45,570 |
19.09.24 16:13:06 | - | 45,570 |
19.09.24 16:13:02 | - | 45,580 |
19.09.24 16:13:01 | - | 45,580 |
19.09.24 16:13:00 | - | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:58 | - | 45,590 |
19.09.24 16:12:19 | - | 45,600 |
19.09.24 16:12:16 | - | 45,610 |
19.09.24 16:12:16 | - | 45,610 |
19.09.24 16:12:09 | - | 45,630 |
19.09.24 16:11:49 | - | 45,650 |
19.09.24 16:11:47 | - | 45,650 |
19.09.24 16:11:46 | - | 45,660 |
19.09.24 16:11:46 | - | 45,660 |
19.09.24 16:11:35 | - | 45,680 |
19.09.24 16:11:34 | - | 45,680 |
19.09.24 16:11:32 | - | 45,690 |
19.09.24 16:11:29 | - | 45,690 |
19.09.24 16:11:26 | - | 45,690 |
19.09.24 16:11:12 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:56 | - | 45,680 |
19.09.24 16:10:15 | - | 45,680 |
19.09.24 16:09:59 | - | 45,680 |
19.09.24 16:09:59 | - | 45,680 |
19.09.24 16:09:45 | - | 45,700 |
19.09.24 16:09:41 | - | 45,710 |
19.09.24 16:09:38 | - | 45,700 |
19.09.24 16:09:37 | - | 45,700 |
19.09.24 16:09:27 | - | 45,670 |
19.09.24 16:08:08 | - | 45,670 |
19.09.24 16:07:58 | - | 45,670 |
19.09.24 16:07:54 | - | 45,660 |
19.09.24 16:07:07 | - | 45,670 |
19.09.24 16:07:06 | - | 45,670 |
19.09.24 16:07:05 | - | 45,680 |