CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:53 | - | 45,550 |
19.09.24 15:46:48 | - | 45,580 |
19.09.24 15:46:47 | - | 45,580 |
19.09.24 15:46:46 | - | 45,570 |
19.09.24 15:46:45 | - | 45,560 |
19.09.24 15:46:37 | - | 45,570 |
19.09.24 15:46:31 | - | 45,570 |
19.09.24 15:46:03 | - | 45,560 |
19.09.24 15:46:01 | - | 45,560 |
19.09.24 15:45:59 | - | 45,560 |
19.09.24 15:45:57 | - | 45,560 |
19.09.24 15:45:53 | - | 45,560 |
19.09.24 15:45:51 | - | 45,560 |
19.09.24 15:45:47 | - | 45,580 |
19.09.24 15:45:45 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:44 | - | 45,590 |
19.09.24 15:45:44 | - | 45,590 |
19.09.24 15:45:42 | - | 45,630 |
19.09.24 15:45:29 | - | 45,640 |
19.09.24 15:45:28 | - | 45,620 |
19.09.24 15:45:17 | - | 45,620 |
19.09.24 15:45:15 | - | 45,600 |
19.09.24 15:45:14 | - | 45,600 |
19.09.24 15:45:14 | - | 45,600 |
19.09.24 15:45:11 | - | 45,620 |
19.09.24 15:45:11 | - | 45,610 |
19.09.24 15:45:09 | - | 45,610 |
19.09.24 15:45:08 | - | 45,630 |
19.09.24 15:45:07 | - | 45,650 |
19.09.24 15:45:03 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:01 | - | 45,660 |
19.09.24 15:45:00 | - | 45,660 |
19.09.24 15:44:57 | - | 45,660 |
19.09.24 15:44:49 | - | 45,670 |
19.09.24 15:44:48 | - | 45,640 |
19.09.24 15:44:45 | - | 45,640 |
19.09.24 15:44:41 | - | 45,640 |
19.09.24 15:44:40 | - | 45,620 |
19.09.24 15:44:32 | - | 45,620 |
19.09.24 15:44:27 | - | 45,610 |
19.09.24 15:44:24 | - | 45,600 |
19.09.24 15:44:24 | - | 45,590 |
19.09.24 15:44:21 | - | 45,590 |
19.09.24 15:44:20 | - | 45,570 |
19.09.24 15:43:56 | - | 45,570 |