CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:32 | - | 45,600 |
19.09.24 15:35:30 | - | 45,620 |
19.09.24 15:35:29 | - | 45,620 |
19.09.24 15:35:26 | - | 45,600 |
19.09.24 15:35:16 | - | 45,650 |
19.09.24 15:35:11 | - | 45,690 |
19.09.24 15:35:08 | - | 45,680 |
19.09.24 15:35:03 | - | 45,680 |
19.09.24 15:34:33 | - | 45,680 |
19.09.24 15:34:28 | - | 45,610 |
19.09.24 15:34:17 | - | 45,610 |
19.09.24 15:34:16 | - | 45,610 |
19.09.24 15:34:11 | - | 45,630 |
19.09.24 15:34:11 | - | 45,650 |
19.09.24 15:33:15 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:14 | - | 45,650 |
19.09.24 15:33:06 | - | 45,690 |
19.09.24 15:33:05 | - | 45,670 |
19.09.24 15:32:55 | - | 45,660 |
19.09.24 15:32:52 | - | 45,670 |
19.09.24 15:32:51 | - | 45,660 |
19.09.24 15:32:46 | - | 45,650 |
19.09.24 15:32:39 | - | 45,660 |
19.09.24 15:32:38 | - | 45,650 |
19.09.24 15:32:35 | - | 45,650 |
19.09.24 15:32:31 | - | 45,640 |
19.09.24 15:32:23 | - | 45,630 |
19.09.24 15:32:23 | - | 45,600 |
19.09.24 15:32:17 | - | 45,600 |
19.09.24 15:32:11 | - | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:59 | - | 45,600 |
19.09.24 15:31:55 | - | 45,590 |
19.09.24 15:31:54 | - | 45,580 |
19.09.24 15:31:38 | - | 45,580 |
19.09.24 15:31:35 | - | 45,590 |
19.09.24 15:31:26 | - | 45,580 |
19.09.24 15:31:25 | - | 45,590 |
19.09.24 15:31:24 | - | 45,590 |
19.09.24 15:31:18 | - | 45,600 |
19.09.24 15:31:12 | - | 45,600 |
19.09.24 15:31:11 | - | 45,580 |
19.09.24 15:30:57 | - | 45,580 |
19.09.24 15:30:57 | - | 45,580 |
19.09.24 15:29:56 | - | 45,670 |
19.09.24 15:29:55 | - | 45,630 |