CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:36 | - | 45,280 |
19.09.24 17:37:18 | - | 45,280 |
19.09.24 17:37:16 | - | 45,270 |
19.09.24 17:36:51 | - | 45,270 |
19.09.24 17:36:50 | - | 45,270 |
19.09.24 17:36:03 | - | 45,280 |
19.09.24 17:36:02 | - | 45,280 |
19.09.24 17:35:25 | - | 45,290 |
19.09.24 17:35:24 | - | 45,290 |
19.09.24 17:35:10 | - | 45,300 |
19.09.24 17:35:09 | - | 45,270 |
19.09.24 17:35:00 | - | 45,270 |
19.09.24 17:34:59 | - | 45,270 |
19.09.24 17:34:58 | - | 45,290 |
19.09.24 17:34:58 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:32 | - | 45,300 |
19.09.24 17:34:32 | - | 45,290 |
19.09.24 17:33:04 | - | 45,290 |
19.09.24 17:33:03 | - | 45,290 |
19.09.24 17:33:02 | - | 45,310 |
19.09.24 17:33:02 | - | 45,310 |
19.09.24 17:32:01 | - | 45,330 |
19.09.24 17:31:43 | - | 45,310 |
19.09.24 17:31:43 | - | 45,310 |
19.09.24 17:31:32 | - | 45,330 |
19.09.24 17:31:24 | - | 45,330 |
19.09.24 17:30:23 | - | 45,330 |
19.09.24 17:30:22 | - | 45,320 |
19.09.24 17:29:55 | - | 45,320 |
19.09.24 17:29:52 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:51 | - | 45,300 |
19.09.24 17:29:49 | - | 45,290 |
19.09.24 17:29:15 | - | 45,300 |
19.09.24 17:29:13 | - | 45,300 |
19.09.24 17:28:52 | - | 45,310 |
19.09.24 17:27:57 | - | 45,310 |
19.09.24 17:27:57 | - | 45,290 |
19.09.24 17:27:54 | - | 45,290 |
19.09.24 17:27:29 | - | 45,310 |
19.09.24 17:27:28 | - | 45,310 |
19.09.24 17:26:42 | - | 45,330 |
19.09.24 17:26:42 | - | 45,330 |
19.09.24 17:26:09 | - | 45,340 |
19.09.24 17:26:09 | - | 45,330 |
19.09.24 17:26:03 | - | 45,330 |