CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:29 | - | 45,480 |
19.09.24 15:41:29 | - | 45,480 |
19.09.24 15:41:25 | - | 45,410 |
19.09.24 15:40:41 | - | 45,410 |
19.09.24 15:40:29 | - | 45,410 |
19.09.24 15:40:28 | - | 45,410 |
19.09.24 15:40:26 | - | 45,410 |
19.09.24 15:40:17 | - | 45,440 |
19.09.24 15:40:17 | - | 45,440 |
19.09.24 15:40:07 | - | 45,450 |
19.09.24 15:39:59 | - | 45,450 |
19.09.24 15:39:52 | - | 45,450 |
19.09.24 15:39:31 | - | 45,440 |
19.09.24 15:39:28 | - | 45,440 |
19.09.24 15:39:17 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:16 | - | 45,460 |
19.09.24 15:39:05 | - | 45,470 |
19.09.24 15:38:43 | - | 45,480 |
19.09.24 15:38:42 | - | 45,480 |
19.09.24 15:38:32 | - | 45,490 |
19.09.24 15:38:29 | - | 45,490 |
19.09.24 15:38:26 | - | 45,500 |
19.09.24 15:38:25 | - | 45,500 |
19.09.24 15:38:11 | - | 45,510 |
19.09.24 15:38:10 | - | 45,500 |
19.09.24 15:37:52 | - | 45,490 |
19.09.24 15:37:29 | - | 45,500 |
19.09.24 15:37:25 | - | 45,480 |
19.09.24 15:37:10 | - | 45,500 |
19.09.24 15:36:55 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:53 | - | 45,490 |
19.09.24 15:36:39 | - | 45,500 |
19.09.24 15:36:37 | - | 45,500 |
19.09.24 15:36:36 | - | 45,500 |
19.09.24 15:36:35 | - | 45,510 |
19.09.24 15:36:34 | - | 45,510 |
19.09.24 15:36:18 | - | 45,560 |
19.09.24 15:36:17 | - | 45,560 |
19.09.24 15:36:15 | - | 45,570 |
19.09.24 15:36:14 | - | 45,590 |
19.09.24 15:36:13 | - | 45,570 |
19.09.24 15:36:12 | - | 45,590 |
19.09.24 15:36:11 | - | 45,590 |
19.09.24 15:36:09 | - | 45,600 |
19.09.24 15:35:58 | - | 45,600 |