EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:48:31 | - | 120,240 |
14.10.24 18:48:10 | - | 120,280 |
14.10.24 18:47:50 | - | 120,240 |
14.10.24 18:47:39 | - | 120,260 |
14.10.24 18:47:06 | - | 120,240 |
14.10.24 18:47:00 | - | 120,220 |
14.10.24 18:46:59 | - | 120,260 |
14.10.24 18:46:44 | - | 120,220 |
14.10.24 18:46:30 | - | 120,260 |
14.10.24 18:45:52 | - | 120,280 |
14.10.24 18:45:43 | - | 120,200 |
14.10.24 18:45:40 | - | 120,220 |
14.10.24 18:45:09 | - | 120,200 |
14.10.24 18:44:01 | - | 120,160 |
14.10.24 18:43:14 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:43:11 | - | 120,240 |
14.10.24 18:43:01 | - | 120,200 |
14.10.24 18:42:37 | - | 120,140 |
14.10.24 18:42:06 | - | 120,120 |
14.10.24 18:41:54 | - | 120,160 |
14.10.24 18:41:42 | - | 120,120 |
14.10.24 18:40:58 | - | 120,100 |
14.10.24 18:40:25 | - | 120,140 |
14.10.24 18:40:13 | - | 120,100 |
14.10.24 18:40:12 | - | 120,140 |
14.10.24 18:40:11 | - | 120,100 |
14.10.24 18:40:07 | - | 120,160 |
14.10.24 18:39:41 | - | 120,160 |
14.10.24 18:39:17 | - | 120,120 |
14.10.24 18:38:55 | - | 120,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:38:27 | - | 120,120 |
14.10.24 18:38:09 | - | 120,160 |
14.10.24 18:37:27 | - | 120,120 |
14.10.24 18:37:05 | - | 120,100 |
14.10.24 18:36:54 | - | 120,060 |
14.10.24 18:36:34 | - | 120,100 |
14.10.24 18:36:23 | - | 120,080 |
14.10.24 18:36:11 | - | 120,060 |
14.10.24 18:36:07 | - | 120,060 |
14.10.24 18:35:49 | - | 120,120 |
14.10.24 18:35:42 | - | 120,120 |
14.10.24 18:35:40 | - | 120,160 |
14.10.24 18:35:00 | - | 120,120 |
14.10.24 18:34:46 | - | 120,120 |
14.10.24 18:34:33 | - | 120,080 |