EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:28:34 | - | 120,260 |
14.10.24 20:28:25 | - | 120,300 |
14.10.24 20:28:21 | - | 120,320 |
14.10.24 20:28:11 | - | 120,380 |
14.10.24 20:28:07 | - | 120,420 |
14.10.24 20:28:01 | - | 120,440 |
14.10.24 20:27:39 | - | 120,480 |
14.10.24 20:26:52 | - | 120,520 |
14.10.24 20:26:27 | - | 120,560 |
14.10.24 20:25:05 | - | 120,580 |
14.10.24 20:23:27 | - | 120,620 |
14.10.24 20:23:25 | - | 120,580 |
14.10.24 20:22:38 | - | 120,560 |
14.10.24 20:21:51 | - | 120,600 |
14.10.24 20:21:36 | - | 120,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:21:03 | - | 120,620 |
14.10.24 20:20:41 | - | 120,640 |
14.10.24 20:20:15 | - | 120,620 |
14.10.24 20:20:11 | - | 120,660 |
14.10.24 20:19:51 | - | 120,620 |
14.10.24 20:18:32 | - | 120,580 |
14.10.24 20:17:30 | - | 120,560 |
14.10.24 20:17:18 | - | 120,600 |
14.10.24 20:17:02 | - | 120,580 |
14.10.24 20:15:48 | - | 120,600 |
14.10.24 20:15:12 | - | 120,560 |
14.10.24 20:14:44 | - | 120,560 |
14.10.24 20:14:41 | - | 120,600 |
14.10.24 20:14:39 | - | 120,600 |
14.10.24 20:14:37 | - | 120,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:13:20 | - | 120,520 |
14.10.24 20:13:01 | - | 120,480 |
14.10.24 20:12:55 | - | 120,520 |
14.10.24 20:12:19 | - | 120,480 |
14.10.24 20:12:07 | - | 120,460 |
14.10.24 20:11:54 | - | 120,460 |
14.10.24 20:11:53 | - | 120,440 |
14.10.24 20:11:21 | - | 120,420 |
14.10.24 20:10:50 | - | 120,460 |
14.10.24 20:10:43 | - | 120,420 |
14.10.24 20:09:00 | - | 120,460 |
14.10.24 20:08:48 | - | 120,420 |
14.10.24 20:08:36 | - | 120,460 |
14.10.24 20:05:57 | - | 120,420 |
14.10.24 20:05:26 | - | 120,460 |