EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:21 | 12 | 115,920 |
17:29:03 | 25 | 115,920 |
17:18:58 | 19 | 115,520 |
17:09:13 | 41 | 115,960 |
17:07:06 | 18 | 115,880 |
16:56:12 | 90 | 116,060 |
16:43:32 | 40 | 116,060 |
16:16:04 | 45 | 115,620 |
15:24:44 | 21 | 116,520 |
15:15:10 | 21 | 116,820 |
14:38:15 | 4 | 117,160 |
14:36:57 | 20 | 116,100 |
11:58:54 | 26 | 117,640 |
08:35:56 | 28 | 117,100 |
08:30:09 | 10 | 118,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:11 | 46 | 116,720 |
17.10.24 17:08:17 | 88 | 117,420 |
17.10.24 14:53:01 | 18 | 117,720 |
17.10.24 14:30:48 | 8 | 117,920 |
17.10.24 14:30:35 | 30 | 117,760 |
17.10.24 14:05:00 | 24 | 117,140 |
17.10.24 14:02:09 | 12 | 118,280 |
17.10.24 14:02:06 | 28 | 118,280 |
17.10.24 14:02:01 | 30 | 117,780 |
17.10.24 13:58:54 | 30 | 117,260 |
17.10.24 10:34:00 | 27 | 117,320 |
17.10.24 10:33:55 | 30 | 116,820 |
17.10.24 10:07:21 | 1 | 115,980 |
17.10.24 10:07:18 | 30 | 115,980 |
16.10.24 21:05:18 | 32 | 117,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:52:43 | 43 | 117,960 |
16.10.24 18:48:09 | 9 | 117,480 |
16.10.24 17:17:56 | 23 | 117,140 |
16.10.24 17:09:00 | 20 | 117,220 |
16.10.24 17:08:59 | 20 | 117,220 |
16.10.24 17:08:58 | 20 | 117,220 |
16.10.24 17:08:57 | 20 | 117,220 |
16.10.24 17:08:56 | 25 | 117,220 |
16.10.24 17:08:55 | 20 | 117,220 |
16.10.24 17:08:53 | 20 | 117,220 |
16.10.24 17:08:52 | 20 | 117,220 |
16.10.24 17:08:51 | 167 | 117,220 |
16.10.24 17:08:50 | 41 | 117,220 |
16.10.24 17:08:49 | 20 | 117,200 |
16.10.24 17:08:47 | 20 | 117,140 |