EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:36 | 0 | 122,100 |
| 17:03:00 | 0 | 122,050 |
| 16:33:40 | 0 | 122,200 |
| 16:18:28 | 0 | 122,100 |
| 16:04:42 | 22 | 121,700 |
| 15:50:25 | 0 | 121,600 |
| 15:31:17 | 0 | 122,400 |
| 15:16:44 | 0 | 121,950 |
| 14:31:12 | 0 | 121,050 |
| 14:16:34 | 0 | 119,900 |
| 13:31:15 | 0 | 120,000 |
| 13:16:30 | 0 | 120,150 |
| 13:01:51 | 0 | 119,950 |
| 12:51:34 | 0 | 120,050 |
| 12:31:25 | 0 | 120,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:21 | 0 | 120,150 |
| 12:01:17 | 0 | 120,000 |
| 11:46:30 | 0 | 120,200 |
| 11:31:21 | 0 | 120,100 |
| 11:16:21 | 0 | 120,200 |
| 11:01:28 | 0 | 120,050 |
| 10:33:06 | 0 | 119,900 |
| 10:16:26 | 0 | 119,950 |
| 10:01:36 | 0 | 120,300 |
| 09:32:20 | 0 | 120,500 |
| 09:15:11 | 0 | 120,850 |
| 09:06:00 | 0 | 120,750 |
| 08:55:45 | 0 | 120,800 |
| 10.06.26 21:57:15 | 0 | 121,700 |
| 10.06.26 21:47:23 | 0 | 122,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:33:38 | 0 | 122,500 |
| 10.06.26 21:17:59 | 0 | 122,200 |
| 10.06.26 21:04:16 | 0 | 121,800 |
| 10.06.26 20:50:56 | 0 | 121,700 |
| 10.06.26 20:31:13 | 0 | 121,650 |
| 10.06.26 20:16:23 | 0 | 122,150 |
| 10.06.26 20:01:16 | 0 | 122,450 |
| 10.06.26 19:32:04 | 0 | 123,000 |
| 10.06.26 19:16:50 | 0 | 122,950 |
| 10.06.26 19:02:00 | 0 | 123,100 |
| 10.06.26 18:32:26 | 0 | 122,850 |
| 10.06.26 18:17:28 | 0 | 122,750 |
| 10.06.26 18:02:31 | 0 | 122,850 |
| 10.06.26 17:32:09 | 0 | 122,050 |
| 10.06.26 17:17:49 | 0 | 122,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login