EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:39 | 7 | 116,980 |
08:02:40 | 0 | 116,940 |
17.10.24 21:41:36 | 0 | 116,940 |
17.10.24 20:35:54 | 0 | 116,920 |
17.10.24 19:23:21 | 0 | 116,820 |
17.10.24 16:24:30 | 0 | 117,140 |
17.10.24 16:10:50 | 0 | 117,340 |
17.10.24 08:01:17 | 0 | 115,960 |
16.10.24 21:53:37 | 0 | 117,140 |
16.10.24 21:33:01 | 0 | 117,400 |
16.10.24 20:55:14 | 0 | 117,440 |
16.10.24 20:12:15 | 0 | 117,460 |
16.10.24 11:38:10 | 0 | 116,180 |
16.10.24 08:02:07 | 0 | 116,160 |
15.10.24 16:45:04 | 0 | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:41 | 0 | 116,500 |
14.10.24 17:32:25 | 34 | 120,200 |
14.10.24 08:07:26 | 0 | 120,020 |
11.10.24 21:21:54 | 0 | 121,500 |
11.10.24 16:24:58 | 0 | 120,720 |
11.10.24 11:12:31 | 0 | 119,520 |
11.10.24 11:08:51 | 0 | 119,520 |
11.10.24 08:00:26 | 0 | 119,920 |
10.10.24 21:26:32 | 0 | 120,800 |
10.10.24 20:25:12 | 0 | 120,760 |
10.10.24 19:23:17 | 0 | 120,580 |
10.10.24 08:00:33 | 0 | 119,140 |
09.10.24 21:45:57 | 0 | 119,540 |
09.10.24 20:38:01 | 0 | 119,500 |
09.10.24 18:21:02 | 0 | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:25:22 | 0 | 119,000 |
09.10.24 14:36:33 | 0 | 119,000 |
09.10.24 08:01:26 | 0 | 118,500 |
08.10.24 21:31:14 | 0 | 118,480 |
08.10.24 15:36:42 | 0 | 119,060 |
08.10.24 14:11:39 | 40 | 121,500 |
08.10.24 13:18:48 | 0 | 120,520 |
08.10.24 08:07:48 | 0 | 120,400 |
07.10.24 21:38:07 | 0 | 122,820 |
07.10.24 14:13:40 | 0 | 121,940 |
07.10.24 08:09:24 | 0 | 120,520 |
04.10.24 20:15:29 | 0 | 120,920 |
04.10.24 19:12:48 | 0 | 121,080 |
04.10.24 08:03:38 | 0 | 117,960 |
03.10.24 19:29:17 | 0 | 118,240 |