EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:37 | 0 | 116,3200 |
17.10.24 21:49:56 | 0 | 116,8800 |
17.10.24 09:10:54 | 0 | 115,3200 |
16.10.24 21:50:03 | 0 | 117,3000 |
16.10.24 09:21:38 | 0 | 116,3200 |
15.10.24 21:50:08 | 0 | 116,9800 |
15.10.24 09:09:39 | 0 | 117,7400 |
14.10.24 21:48:05 | 0 | 119,9600 |
14.10.24 09:14:29 | 0 | 119,6400 |
11.10.24 10:24:50 | 15 | 121,1200 |
11.10.24 09:17:56 | 0 | 118,8200 |
10.10.24 21:49:37 | 0 | 120,9200 |
10.10.24 13:29:29 | 33 | 118,6200 |
10.10.24 09:06:00 | 0 | 118,5600 |
09.10.24 21:49:51 | 0 | 119,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:07:18 | 0 | 117,8200 |
08.10.24 21:49:57 | 0 | 118,7200 |
08.10.24 11:50:19 | 20 | 119,7200 |
08.10.24 09:09:22 | 0 | 120,1200 |
07.10.24 21:48:14 | 0 | 122,6400 |
07.10.24 11:17:59 | 10 | 121,1200 |
07.10.24 09:23:50 | 0 | 120,7800 |
04.10.24 09:26:16 | 0 | 117,6800 |
03.10.24 19:49:47 | 0 | 117,9800 |
03.10.24 10:01:36 | 0 | 115,5400 |
02.10.24 21:50:09 | 0 | 115,7800 |
02.10.24 09:20:58 | 0 | 115,0400 |
01.10.24 09:06:20 | 0 | 109,2800 |
30.09.24 09:21:00 | 0 | 108,6400 |
27.09.24 21:39:10 | 0 | 109,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:58 | 0 | 106,7000 |
26.09.24 21:49:57 | 0 | 107,1200 |
26.09.24 09:11:17 | 0 | 110,6200 |
25.09.24 09:16:06 | 0 | 113,0000 |
24.09.24 21:50:00 | 0 | 114,3400 |
24.09.24 09:19:34 | 0 | 114,8200 |
23.09.24 09:18:30 | 0 | 112,1000 |
20.09.24 21:39:24 | 0 | 112,6800 |
20.09.24 20:21:14 | 180 | 112,5600 |
20.09.24 09:38:51 | 0 | 111,2400 |
19.09.24 09:12:15 | 0 | 111,5600 |