EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:31 | 100 | 126,27 |
20:00:25 | 100 | 126,28 |
20:00:25 | 100 | 126,29 |
19:58:37 | 100 | 126,30 |
19:53:14 | 100 | 126,30 |
19:53:14 | 100 | 126,30 |
19:51:57 | 100 | 126,27 |
19:46:58 | 100 | 126,23 |
19:41:15 | 100 | 126,26 |
19:41:03 | 100 | 126,29 |
19:39:30 | 100 | 126,29 |
19:38:01 | 100 | 126,24 |
19:36:34 | 100 | 126,22 |
19:36:34 | 100 | 126,24 |
19:34:41 | 100 | 126,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:58 | 100 | 126,25 |
19:32:58 | 100 | 126,25 |
19:32:44 | 100 | 126,26 |
19:31:15 | 100 | 126,26 |
19:31:15 | 100 | 126,26 |
19:29:17 | 100 | 126,27 |
19:29:17 | 100 | 126,24 |
19:22:42 | 100 | 126,11 |
19:22:30 | 100 | 126,13 |
19:22:07 | 100 | 126,13 |
19:22:07 | 100 | 126,13 |
19:21:09 | 100 | 126,10 |
19:19:07 | 100 | 126,07 |
19:18:48 | 100 | 126,09 |
19:17:00 | 100 | 126,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:00 | 100 | 126,08 |
19:16:44 | 100 | 126,12 |
19:15:49 | 100 | 126,10 |
19:15:42 | 100 | 126,09 |
19:11:59 | 106 | 126,10 |
19:11:59 | 104 | 126,10 |
19:11:45 | 102 | 126,10 |
19:08:12 | 200 | 126,02 |
19:00:12 | 100 | 126,02 |
18:58:39 | 100 | 126,00 |
18:55:02 | 100 | 126,05 |
18:47:57 | 100 | 125,93 |
18:47:57 | 200 | 125,93 |
18:41:03 | 100 | 125,98 |
18:30:42 | 100 | 126,34 |