EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:30 | 0 | 115,92 |
16:31:10 | 0 | 115,60 |
12:31:03 | 0 | 116,04 |
09:31:10 | 0 | 116,68 |
08:10:46 | 0 | 116,92 |
17.10.24 19:31:33 | 0 | 116,88 |
17.10.24 16:31:19 | 0 | 116,96 |
17.10.24 12:31:08 | 0 | 116,04 |
17.10.24 09:31:17 | 0 | 115,54 |
17.10.24 08:10:43 | 0 | 115,98 |
16.10.24 19:31:24 | 0 | 117,18 |
16.10.24 16:31:21 | 0 | 117,02 |
16.10.24 12:31:10 | 0 | 115,52 |
16.10.24 09:31:20 | 0 | 116,76 |
16.10.24 08:10:47 | 0 | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:23 | 0 | 117,46 |
15.10.24 16:31:22 | 0 | 117,48 |
15.10.24 12:31:23 | 0 | 117,00 |
15.10.24 09:31:18 | 0 | 118,06 |
15.10.24 08:10:45 | 0 | 117,50 |
14.10.24 19:31:29 | 0 | 120,34 |
14.10.24 16:31:21 | 0 | 120,12 |
14.10.24 12:31:23 | 0 | 120,00 |
14.10.24 09:31:07 | 0 | 120,50 |
14.10.24 08:10:56 | 0 | 120,10 |
11.10.24 19:31:25 | 0 | 121,62 |
11.10.24 16:31:09 | 0 | 121,10 |
11.10.24 12:31:13 | 0 | 119,66 |
11.10.24 09:31:10 | 0 | 119,26 |
11.10.24 08:10:49 | 0 | 119,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:39 | 0 | 120,54 |
10.10.24 16:31:13 | 0 | 120,34 |
10.10.24 12:31:08 | 0 | 120,10 |
10.10.24 09:31:10 | 0 | 119,10 |
10.10.24 08:10:48 | 0 | 119,14 |
09.10.24 19:31:41 | 0 | 119,20 |
09.10.24 16:31:12 | 0 | 118,40 |
09.10.24 12:31:23 | 0 | 117,44 |
09.10.24 09:31:15 | 0 | 118,66 |
09.10.24 08:10:48 | 0 | 118,36 |
08.10.24 19:31:30 | 0 | 118,66 |
08.10.24 16:31:14 | 0 | 118,26 |
08.10.24 12:31:26 | 0 | 120,00 |
08.10.24 09:31:10 | 0 | 120,28 |
08.10.24 08:10:50 | 0 | 120,42 |