EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:46 | - | 122,680 |
| 10:05:45 | - | 122,580 |
| 10:00:01 | - | 122,540 |
| 10:00:00 | - | 123,220 |
| 09:59:42 | - | 122,660 |
| 09:58:39 | - | 122,800 |
| 09:58:34 | - | 122,880 |
| 09:57:47 | - | 122,780 |
| 09:57:31 | - | 122,740 |
| 09:55:32 | - | 122,840 |
| 09:53:44 | - | 122,780 |
| 09:47:20 | - | 122,820 |
| 09:45:45 | - | 122,860 |
| 09:39:01 | - | 122,880 |
| 09:37:48 | - | 122,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:25 | - | 122,860 |
| 09:32:20 | - | 122,960 |
| 09:30:50 | - | 122,740 |
| 09:22:17 | - | 122,780 |
| 09:15:31 | - | 122,740 |
| 09:09:44 | - | 122,640 |
| 09:07:45 | - | 122,540 |
| 09:05:04 | - | 122,660 |
| 09:04:57 | - | 122,800 |
| 09:00:01 | - | 122,680 |
| 08:59:36 | - | 122,580 |
| 08:50:09 | - | 122,740 |
| 08:43:11 | - | 122,680 |
| 08:42:44 | - | 122,580 |
| 08:41:57 | - | 122,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:40 | - | 122,580 |
| 08:38:32 | - | 122,680 |
| 08:36:50 | - | 122,600 |
| 08:36:23 | - | 122,680 |
| 08:33:05 | - | 122,580 |
| 08:31:54 | - | 122,480 |
| 08:20:52 | - | 122,380 |
| 08:15:44 | - | 122,280 |
| 08:05:47 | - | 122,240 |
| 07:54:10 | - | 122,260 |
| 07:48:57 | - | 122,200 |
| 07:43:43 | - | 122,160 |
| 07:35:55 | - | 122,220 |
| 07:31:30 | - | 122,320 |
| 07:30:02 | - | 122,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login