EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:40 | - | 113,740 |
08:03:33 | - | 113,720 |
08:03:23 | - | 113,740 |
08:03:14 | - | 113,720 |
08:03:11 | - | 113,740 |
08:03:08 | - | 113,720 |
08:02:49 | - | 113,740 |
08:02:42 | - | 113,720 |
08:02:30 | - | 113,740 |
08:02:29 | - | 113,720 |
08:02:12 | - | 113,740 |
08:02:11 | - | 113,720 |
08:02:10 | - | 113,740 |
08:00:08 | - | 113,720 |
08:00:03 | - | 113,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:41 | - | 113,180 |
07:59:13 | - | 113,740 |
07:58:33 | - | 113,180 |
07:58:22 | - | 113,740 |
07:57:48 | - | 113,180 |
07:56:29 | - | 113,740 |
07:53:48 | - | 113,680 |
07:49:09 | - | 113,740 |
07:43:25 | - | 113,680 |
07:35:19 | - | 113,720 |
07:30:03 | - | 113,700 |
20.12.24 22:52:50 | - | 113,480 |
20.12.24 22:49:00 | - | 113,460 |
20.12.24 22:43:12 | - | 113,320 |
20.12.24 22:43:01 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:38:39 | - | 113,320 |
20.12.24 22:29:32 | - | 113,480 |
20.12.24 22:16:02 | - | 113,500 |
20.12.24 22:16:01 | - | 113,380 |
20.12.24 22:04:38 | - | 113,520 |
20.12.24 22:00:29 | - | 113,600 |
20.12.24 22:00:07 | - | 113,640 |
20.12.24 22:00:04 | - | 113,980 |
20.12.24 22:00:01 | - | 113,960 |
20.12.24 21:59:57 | - | 114,020 |
20.12.24 21:59:53 | - | 114,000 |
20.12.24 21:59:50 | - | 114,020 |
20.12.24 21:59:35 | - | 113,900 |
20.12.24 21:59:23 | - | 113,880 |
20.12.24 21:59:21 | - | 113,860 |