EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:36 | 200 | 140,5800 |
| 17:38:28 | 100 | 140,5750 |
| 17:38:28 | 100 | 140,6000 |
| 17:38:26 | 100 | 140,6300 |
| 17:38:06 | 100 | 140,5700 |
| 17:38:06 | 600 | 140,5700 |
| 17:37:48 | 105 | 140,7000 |
| 17:37:07 | 100 | 140,5200 |
| 17:37:06 | 100 | 140,6400 |
| 17:36:55 | 100 | 140,6000 |
| 17:36:55 | 100 | 140,6000 |
| 17:36:47 | 193 | 140,5400 |
| 17:36:26 | 100 | 140,5800 |
| 17:36:23 | 100 | 140,5400 |
| 17:36:23 | 101 | 140,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:15 | 100 | 140,5400 |
| 17:36:12 | 173 | 140,5400 |
| 17:35:44 | 100 | 140,5100 |
| 17:35:31 | 124 | 140,5900 |
| 17:35:20 | 300 | 140,4900 |
| 17:35:19 | 100 | 140,5000 |
| 17:35:19 | 200 | 140,5000 |
| 17:35:05 | 100 | 140,5000 |
| 17:34:43 | 100 | 140,4500 |
| 17:34:43 | 100 | 140,4500 |
| 17:34:37 | 100 | 140,4100 |
| 17:34:37 | 435 | 140,3850 |
| 17:34:37 | 100 | 140,3850 |
| 17:34:37 | 151 | 140,3850 |
| 17:34:37 | 100 | 140,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:37 | 183 | 140,3300 |
| 17:34:24 | 100 | 140,3400 |
| 17:34:24 | 100 | 140,3400 |
| 17:34:24 | 100 | 140,3600 |
| 17:34:24 | 168 | 140,3600 |
| 17:34:24 | 100 | 140,3600 |
| 17:34:24 | 107 | 140,3600 |
| 17:34:24 | 100 | 140,3600 |
| 17:34:24 | 106 | 140,3600 |
| 17:34:24 | 156 | 140,3600 |
| 17:34:23 | 242 | 140,4000 |
| 17:34:18 | 234 | 140,4000 |
| 17:34:15 | 125 | 140,4000 |
| 17:34:07 | 100 | 140,4000 |
| 17:33:59 | 300 | 140,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login