EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 119,0400 |
20.12.24 22:00:02 | 3,86 Mio. | 119,0400 |
20.12.24 21:59:59 | 150 | 119,0400 |
20.12.24 21:59:59 | 105 | 119,0300 |
20.12.24 21:59:59 | 100 | 119,0400 |
20.12.24 21:59:59 | 100 | 119,0400 |
20.12.24 21:59:59 | 100 | 119,0400 |
20.12.24 21:59:59 | 100 | 119,0400 |
20.12.24 21:59:59 | 100 | 119,0400 |
20.12.24 21:59:59 | 100 | 119,0400 |
20.12.24 21:59:59 | 100 | 119,0400 |
20.12.24 21:59:59 | 300 | 119,0400 |
20.12.24 21:59:59 | 100 | 119,0400 |
20.12.24 21:59:59 | 100 | 119,0400 |
20.12.24 21:59:59 | 210 | 119,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 450 | 119,0500 |
20.12.24 21:59:58 | 184 | 119,0500 |
20.12.24 21:59:58 | 103 | 119,0300 |
20.12.24 21:59:58 | 154 | 119,0300 |
20.12.24 21:59:58 | 100 | 119,0500 |
20.12.24 21:59:57 | 169 | 119,0300 |
20.12.24 21:59:57 | 182 | 119,0300 |
20.12.24 21:59:57 | 169 | 119,0400 |
20.12.24 21:59:57 | 100 | 119,0300 |
20.12.24 21:59:57 | 207 | 119,0300 |
20.12.24 21:59:57 | 100 | 119,0300 |
20.12.24 21:59:57 | 100 | 119,0400 |
20.12.24 21:59:57 | 100 | 119,0400 |
20.12.24 21:59:57 | 557 | 119,0400 |
20.12.24 21:59:57 | 100 | 119,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 119,0500 |
20.12.24 21:59:56 | 100 | 119,0500 |
20.12.24 21:59:56 | 200 | 119,0600 |
20.12.24 21:59:56 | 100 | 119,0600 |
20.12.24 21:59:56 | 300 | 119,0600 |
20.12.24 21:59:56 | 345 | 119,0700 |
20.12.24 21:59:55 | 100 | 119,0900 |
20.12.24 21:59:55 | 156 | 119,0900 |
20.12.24 21:59:55 | 100 | 119,0800 |
20.12.24 21:59:55 | 340 | 119,0800 |
20.12.24 21:59:55 | 100 | 119,0800 |
20.12.24 21:59:55 | 100 | 119,0700 |
20.12.24 21:59:55 | 192 | 119,0600 |
20.12.24 21:59:54 | 100 | 119,1000 |
20.12.24 21:59:54 | 100 | 119,0700 |