EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:50 | 261 | 138,1800 |
| 20:47:50 | 133 | 138,1800 |
| 20:47:50 | 100 | 138,1800 |
| 20:47:48 | 200 | 138,1700 |
| 20:47:48 | 100 | 138,1700 |
| 20:47:48 | 346 | 138,1700 |
| 20:47:48 | 117 | 138,1700 |
| 20:47:48 | 337 | 138,1700 |
| 20:47:48 | 346 | 138,1700 |
| 20:47:48 | 200 | 138,1700 |
| 20:47:48 | 100 | 138,1700 |
| 20:47:48 | 100 | 138,1700 |
| 20:47:48 | 100 | 138,1700 |
| 20:47:45 | 100 | 138,1850 |
| 20:47:45 | 100 | 138,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:45 | 100 | 138,1850 |
| 20:47:41 | 100 | 138,1875 |
| 20:47:39 | 150 | 138,1999 |
| 20:47:24 | 100 | 138,2000 |
| 20:47:23 | 144 | 138,2000 |
| 20:47:22 | 106 | 138,1800 |
| 20:47:11 | 100 | 138,1800 |
| 20:47:11 | 195 | 138,1700 |
| 20:47:11 | 145 | 138,1700 |
| 20:47:11 | 100 | 138,1700 |
| 20:47:11 | 162 | 138,1700 |
| 20:47:11 | 100 | 138,1700 |
| 20:47:11 | 100 | 138,1700 |
| 20:47:06 | 100 | 138,2300 |
| 20:47:01 | 100 | 138,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:58 | 100 | 138,2200 |
| 20:46:57 | 1,40 Tsd. | 138,1990 |
| 20:46:57 | 183 | 138,1990 |
| 20:46:56 | 100 | 138,1600 |
| 20:46:56 | 300 | 138,1600 |
| 20:46:48 | 365 | 138,1650 |
| 20:46:33 | 100 | 138,1800 |
| 20:46:33 | 100 | 138,1600 |
| 20:46:33 | 260 | 138,1400 |
| 20:46:27 | 100 | 138,1850 |
| 20:46:15 | 208 | 138,1850 |
| 20:45:43 | 132 | 138,2400 |
| 20:45:33 | 100 | 138,1900 |
| 20:45:33 | 100 | 138,1900 |
| 20:45:33 | 100 | 138,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login