EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:10:00 | - | 136,0400 |
21.01.25 22:00:02 | 512,66 Tsd. | 136,0400 |
21.01.25 22:00:00 | 2,24 Tsd. | 136,1100 |
21.01.25 21:59:59 | 200 | 136,1100 |
21.01.25 21:59:59 | 800 | 136,1000 |
21.01.25 21:59:59 | 100 | 136,1000 |
21.01.25 21:59:59 | 11,27 Tsd. | 136,1000 |
21.01.25 21:59:59 | 194 | 136,0700 |
21.01.25 21:59:59 | 870 | 136,1100 |
21.01.25 21:59:59 | 100 | 136,0900 |
21.01.25 21:59:59 | 100 | 136,0750 |
21.01.25 21:59:58 | 100 | 136,0950 |
21.01.25 21:59:58 | 100 | 136,0950 |
21.01.25 21:59:58 | 500 | 136,0400 |
21.01.25 21:59:58 | 100 | 136,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:58 | 100 | 136,0600 |
21.01.25 21:59:58 | 300 | 136,0700 |
21.01.25 21:59:58 | 400 | 136,0800 |
21.01.25 21:59:58 | 300 | 136,1000 |
21.01.25 21:59:58 | 930 | 136,1000 |
21.01.25 21:59:58 | 170 | 136,1000 |
21.01.25 21:59:58 | 200 | 136,1000 |
21.01.25 21:59:58 | 100 | 136,0900 |
21.01.25 21:59:58 | 800 | 136,1000 |
21.01.25 21:59:58 | 3,01 Tsd. | 136,1000 |
21.01.25 21:59:58 | 2,69 Tsd. | 136,0900 |
21.01.25 21:59:58 | 1,01 Tsd. | 136,1000 |
21.01.25 21:59:57 | 100 | 136,1000 |
21.01.25 21:59:57 | 100 | 136,0900 |
21.01.25 21:59:57 | 6,09 Tsd. | 136,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:57 | 100 | 136,1000 |
21.01.25 21:59:57 | 100 | 136,1000 |
21.01.25 21:59:57 | 100 | 136,1000 |
21.01.25 21:59:57 | 100 | 136,1000 |
21.01.25 21:59:57 | 2,10 Tsd. | 136,1000 |
21.01.25 21:59:57 | 100 | 136,0800 |
21.01.25 21:59:57 | 100 | 136,0900 |
21.01.25 21:59:57 | 2,32 Tsd. | 136,0900 |
21.01.25 21:59:57 | 100 | 136,0750 |
21.01.25 21:59:57 | 100 | 136,0900 |
21.01.25 21:59:57 | 710 | 136,1000 |
21.01.25 21:59:57 | 100 | 136,0900 |
21.01.25 21:59:57 | 100 | 136,0900 |
21.01.25 21:59:57 | 100 | 136,0700 |
21.01.25 21:59:57 | 100 | 136,0800 |