EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:59:28 | - | 120,320 |
14.10.24 20:59:07 | - | 120,300 |
14.10.24 20:57:38 | - | 120,260 |
14.10.24 20:57:20 | - | 120,240 |
14.10.24 20:56:18 | - | 120,260 |
14.10.24 20:54:55 | - | 120,220 |
14.10.24 20:53:43 | - | 120,260 |
14.10.24 20:52:41 | - | 120,260 |
14.10.24 20:52:20 | - | 120,300 |
14.10.24 20:51:54 | - | 120,300 |
14.10.24 20:51:12 | - | 120,260 |
14.10.24 20:50:37 | - | 120,300 |
14.10.24 20:50:15 | - | 120,280 |
14.10.24 20:48:40 | - | 120,300 |
14.10.24 20:47:59 | - | 120,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:47:28 | - | 120,300 |
14.10.24 20:47:09 | - | 120,340 |
14.10.24 20:45:22 | - | 120,380 |
14.10.24 20:45:21 | - | 120,420 |
14.10.24 20:44:13 | - | 120,380 |
14.10.24 20:44:02 | - | 120,340 |
14.10.24 20:42:56 | - | 120,380 |
14.10.24 20:42:31 | - | 120,340 |
14.10.24 20:42:16 | - | 120,320 |
14.10.24 20:41:28 | - | 120,340 |
14.10.24 20:41:16 | - | 120,280 |
14.10.24 20:41:08 | - | 120,340 |
14.10.24 20:40:29 | - | 120,360 |
14.10.24 20:40:03 | - | 120,400 |
14.10.24 20:39:56 | - | 120,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:39:48 | - | 120,320 |
14.10.24 20:38:58 | - | 120,380 |
14.10.24 20:38:06 | - | 120,420 |
14.10.24 20:35:09 | - | 120,440 |
14.10.24 20:35:05 | - | 120,400 |
14.10.24 20:34:11 | - | 120,440 |
14.10.24 20:33:23 | - | 120,400 |
14.10.24 20:32:34 | - | 120,380 |
14.10.24 20:32:27 | - | 120,420 |
14.10.24 20:32:09 | - | 120,360 |
14.10.24 20:31:33 | - | 120,320 |
14.10.24 20:29:39 | - | 120,360 |
14.10.24 20:29:14 | - | 120,340 |
14.10.24 20:28:56 | - | 120,340 |
14.10.24 20:28:40 | - | 120,300 |