EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:38:25 | - | 119,760 |
14.10.24 21:37:35 | - | 119,720 |
14.10.24 21:37:19 | - | 119,760 |
14.10.24 21:37:16 | - | 119,800 |
14.10.24 21:36:35 | - | 119,520 |
14.10.24 21:36:32 | - | 119,840 |
14.10.24 21:36:23 | - | 119,860 |
14.10.24 21:35:58 | - | 119,820 |
14.10.24 21:35:49 | - | 119,800 |
14.10.24 21:34:56 | - | 119,760 |
14.10.24 21:34:37 | - | 119,800 |
14.10.24 21:33:36 | - | 119,780 |
14.10.24 21:32:52 | - | 119,740 |
14.10.24 21:32:14 | - | 119,780 |
14.10.24 21:31:44 | - | 119,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:31:01 | - | 119,780 |
14.10.24 21:30:51 | - | 119,820 |
14.10.24 21:30:43 | - | 119,860 |
14.10.24 21:30:36 | - | 119,880 |
14.10.24 21:30:16 | - | 119,920 |
14.10.24 21:30:14 | - | 119,960 |
14.10.24 21:30:04 | - | 119,940 |
14.10.24 21:29:56 | - | 119,900 |
14.10.24 21:29:47 | - | 119,920 |
14.10.24 21:28:14 | - | 119,840 |
14.10.24 21:27:35 | - | 119,820 |
14.10.24 21:26:26 | - | 119,760 |
14.10.24 21:25:53 | - | 119,800 |
14.10.24 21:23:39 | - | 119,820 |
14.10.24 21:23:16 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:23:08 | - | 119,760 |
14.10.24 21:22:34 | - | 119,800 |
14.10.24 21:22:18 | - | 119,820 |
14.10.24 21:22:11 | - | 119,820 |
14.10.24 21:21:53 | - | 119,760 |
14.10.24 21:21:37 | - | 119,720 |
14.10.24 21:20:53 | - | 119,800 |
14.10.24 21:20:28 | - | 119,840 |
14.10.24 21:20:22 | - | 119,820 |
14.10.24 21:20:00 | - | 119,860 |
14.10.24 21:19:45 | - | 119,880 |
14.10.24 21:19:31 | - | 119,840 |
14.10.24 21:19:16 | - | 119,900 |
14.10.24 21:18:46 | - | 119,880 |
14.10.24 21:18:30 | - | 119,920 |