EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:12:23 | - | 117,840 |
15.10.24 10:12:17 | - | 117,880 |
15.10.24 10:12:16 | - | 117,840 |
15.10.24 10:10:51 | - | 117,900 |
15.10.24 10:10:40 | - | 117,960 |
15.10.24 10:10:09 | - | 117,820 |
15.10.24 10:08:48 | - | 117,760 |
15.10.24 10:08:40 | - | 117,840 |
15.10.24 10:08:20 | - | 117,780 |
15.10.24 10:08:19 | - | 117,840 |
15.10.24 10:08:18 | - | 117,960 |
15.10.24 10:08:16 | - | 117,880 |
15.10.24 10:07:22 | - | 117,540 |
15.10.24 10:07:15 | - | 117,600 |
15.10.24 10:05:37 | - | 117,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:04:53 | - | 117,480 |
15.10.24 10:04:44 | - | 117,540 |
15.10.24 10:03:22 | - | 117,600 |
15.10.24 10:02:32 | - | 117,660 |
15.10.24 10:01:02 | - | 117,720 |
15.10.24 10:00:34 | - | 117,780 |
15.10.24 10:00:09 | - | 117,840 |
15.10.24 10:00:07 | - | 117,900 |
15.10.24 10:00:05 | - | 117,960 |
15.10.24 09:58:10 | - | 118,580 |
15.10.24 09:55:00 | - | 118,640 |
15.10.24 09:54:29 | - | 118,580 |
15.10.24 09:53:43 | - | 118,660 |
15.10.24 09:52:20 | - | 118,720 |
15.10.24 09:48:59 | - | 118,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:47:32 | - | 118,740 |
15.10.24 09:47:06 | - | 118,800 |
15.10.24 09:46:49 | - | 118,860 |
15.10.24 09:46:20 | - | 118,800 |
15.10.24 09:45:59 | - | 118,880 |
15.10.24 09:44:48 | - | 118,820 |
15.10.24 09:43:34 | - | 118,880 |
15.10.24 09:43:26 | - | 118,820 |
15.10.24 09:42:51 | - | 118,740 |
15.10.24 09:38:53 | - | 118,660 |
15.10.24 09:38:28 | - | 118,720 |
15.10.24 09:34:38 | - | 118,660 |
15.10.24 09:32:16 | - | 118,720 |
15.10.24 09:31:54 | - | 118,660 |
15.10.24 09:31:25 | - | 118,740 |