EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:30:02 | - | 117,000 |
15.10.24 12:28:08 | - | 116,980 |
15.10.24 12:27:40 | - | 116,940 |
15.10.24 12:26:36 | - | 116,980 |
15.10.24 12:25:25 | - | 116,980 |
15.10.24 12:25:16 | - | 116,980 |
15.10.24 12:24:55 | - | 116,980 |
15.10.24 12:23:56 | - | 116,940 |
15.10.24 12:23:47 | - | 116,800 |
15.10.24 12:23:46 | - | 116,960 |
15.10.24 12:23:44 | - | 116,800 |
15.10.24 12:23:43 | - | 116,740 |
15.10.24 12:23:16 | - | 116,800 |
15.10.24 12:22:59 | - | 116,740 |
15.10.24 12:22:43 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:21:17 | - | 116,740 |
15.10.24 12:21:01 | - | 116,800 |
15.10.24 12:20:22 | - | 116,860 |
15.10.24 12:19:23 | - | 116,880 |
15.10.24 12:18:20 | - | 116,840 |
15.10.24 12:17:55 | - | 116,840 |
15.10.24 12:17:48 | - | 116,820 |
15.10.24 12:17:39 | - | 116,840 |
15.10.24 12:17:33 | - | 116,880 |
15.10.24 12:17:08 | - | 116,900 |
15.10.24 12:16:44 | - | 116,940 |
15.10.24 12:15:33 | - | 116,900 |
15.10.24 12:15:13 | - | 116,860 |
15.10.24 12:14:33 | - | 116,820 |
15.10.24 12:13:55 | - | 116,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:13:53 | - | 116,900 |
15.10.24 12:13:27 | - | 116,880 |
15.10.24 12:12:41 | - | 116,900 |
15.10.24 12:10:53 | - | 116,940 |
15.10.24 12:09:51 | - | 116,900 |
15.10.24 12:09:43 | - | 116,940 |
15.10.24 12:07:52 | - | 116,940 |
15.10.24 12:07:30 | - | 116,960 |
15.10.24 12:06:41 | - | 116,940 |
15.10.24 12:05:37 | - | 116,960 |
15.10.24 12:05:15 | - | 116,980 |
15.10.24 12:05:09 | - | 117,000 |
15.10.24 12:04:44 | - | 116,980 |
15.10.24 12:02:38 | - | 116,980 |
15.10.24 12:01:27 | - | 116,960 |