EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:55:43 | - | 117,360 |
15.10.24 13:54:19 | - | 117,420 |
15.10.24 13:53:11 | - | 117,360 |
15.10.24 13:52:43 | - | 117,300 |
15.10.24 13:52:07 | - | 117,360 |
15.10.24 13:51:59 | - | 117,420 |
15.10.24 13:49:49 | - | 117,480 |
15.10.24 13:48:32 | - | 117,540 |
15.10.24 13:48:28 | - | 117,480 |
15.10.24 13:48:27 | - | 117,200 |
15.10.24 13:48:26 | - | 116,860 |
15.10.24 13:48:03 | - | 116,640 |
15.10.24 13:47:39 | - | 116,560 |
15.10.24 13:38:37 | - | 116,600 |
15.10.24 13:38:12 | - | 116,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:34:10 | - | 116,600 |
15.10.24 13:34:08 | - | 116,660 |
15.10.24 13:32:43 | - | 116,900 |
15.10.24 13:28:13 | - | 116,920 |
15.10.24 13:26:35 | - | 116,920 |
15.10.24 13:26:29 | - | 116,860 |
15.10.24 13:24:18 | - | 116,940 |
15.10.24 13:19:11 | - | 116,940 |
15.10.24 13:18:05 | - | 116,880 |
15.10.24 13:17:24 | - | 116,940 |
15.10.24 13:17:23 | - | 116,780 |
15.10.24 13:16:41 | - | 116,900 |
15.10.24 13:16:09 | - | 116,820 |
15.10.24 13:12:31 | - | 116,760 |
15.10.24 13:11:38 | - | 116,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:09:13 | - | 116,920 |
15.10.24 13:01:58 | - | 116,940 |
15.10.24 13:01:38 | - | 116,940 |
15.10.24 13:00:41 | - | 116,940 |
15.10.24 13:00:40 | - | 116,900 |
15.10.24 13:00:39 | - | 116,980 |
15.10.24 13:00:38 | - | 116,940 |
15.10.24 13:00:37 | - | 116,880 |
15.10.24 13:00:35 | - | 116,940 |
15.10.24 13:00:34 | - | 116,880 |
15.10.24 13:00:22 | - | 116,920 |
15.10.24 13:00:18 | - | 116,940 |
15.10.24 13:00:16 | - | 116,900 |
15.10.24 13:00:05 | - | 116,980 |
15.10.24 12:59:35 | - | 116,920 |