EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:19:49 | - | 118,340 |
15.10.24 15:14:15 | - | 116,940 |
15.10.24 15:13:03 | - | 117,060 |
15.10.24 15:07:01 | - | 117,200 |
15.10.24 15:00:41 | - | 117,300 |
15.10.24 14:57:55 | - | 117,360 |
15.10.24 14:51:08 | - | 117,420 |
15.10.24 14:47:43 | - | 117,540 |
15.10.24 14:47:39 | - | 117,480 |
15.10.24 14:47:31 | - | 117,240 |
15.10.24 14:47:28 | - | 117,040 |
15.10.24 14:47:27 | - | 117,100 |
15.10.24 14:47:26 | - | 117,160 |
15.10.24 14:46:11 | - | 117,560 |
15.10.24 14:45:44 | - | 117,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:45:43 | - | 117,400 |
15.10.24 14:44:12 | - | 117,180 |
15.10.24 14:41:15 | - | 117,240 |
15.10.24 14:39:32 | - | 117,300 |
15.10.24 14:38:05 | - | 117,360 |
15.10.24 14:37:08 | - | 117,420 |
15.10.24 14:35:50 | - | 117,480 |
15.10.24 14:33:17 | - | 117,420 |
15.10.24 14:31:55 | - | 117,360 |
15.10.24 14:31:30 | - | 117,420 |
15.10.24 14:29:14 | - | 117,480 |
15.10.24 14:28:32 | - | 117,540 |
15.10.24 14:27:39 | - | 117,600 |
15.10.24 14:26:50 | - | 117,540 |
15.10.24 14:26:33 | - | 117,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:22:01 | - | 117,420 |
15.10.24 14:17:22 | - | 117,360 |
15.10.24 14:14:03 | - | 117,260 |
15.10.24 14:11:38 | - | 117,360 |
15.10.24 14:08:25 | - | 117,420 |
15.10.24 14:06:15 | - | 117,360 |
15.10.24 14:05:54 | - | 117,480 |
15.10.24 14:05:14 | - | 117,400 |
15.10.24 14:04:38 | - | 117,260 |
15.10.24 14:01:48 | - | 117,200 |
15.10.24 14:00:54 | - | 117,260 |
15.10.24 14:00:02 | - | 117,320 |
15.10.24 13:59:24 | - | 117,260 |
15.10.24 13:58:29 | - | 117,320 |
15.10.24 13:56:19 | - | 117,300 |