EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:33:13 | - | 117,280 |
15.10.24 15:33:12 | - | 117,360 |
15.10.24 15:33:04 | - | 117,280 |
15.10.24 15:32:59 | - | 117,320 |
15.10.24 15:32:52 | - | 117,360 |
15.10.24 15:32:50 | - | 117,180 |
15.10.24 15:32:49 | - | 117,380 |
15.10.24 15:32:48 | - | 117,180 |
15.10.24 15:32:41 | - | 117,020 |
15.10.24 15:32:32 | - | 117,060 |
15.10.24 15:32:27 | - | 117,220 |
15.10.24 15:32:21 | - | 117,060 |
15.10.24 15:32:16 | - | 117,000 |
15.10.24 15:32:14 | - | 117,120 |
15.10.24 15:32:04 | - | 117,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:31:58 | - | 117,260 |
15.10.24 15:31:53 | - | 117,200 |
15.10.24 15:31:52 | - | 117,200 |
15.10.24 15:31:44 | - | 117,400 |
15.10.24 15:31:39 | - | 117,220 |
15.10.24 15:31:21 | - | 117,180 |
15.10.24 15:31:16 | - | 117,040 |
15.10.24 15:31:12 | - | 117,020 |
15.10.24 15:31:11 | - | 116,880 |
15.10.24 15:31:01 | - | 117,320 |
15.10.24 15:30:51 | - | 117,180 |
15.10.24 15:30:45 | - | 117,140 |
15.10.24 15:30:27 | - | 117,020 |
15.10.24 15:30:15 | - | 117,220 |
15.10.24 15:30:01 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:29:59 | - | 117,020 |
15.10.24 15:29:55 | - | 116,960 |
15.10.24 15:29:07 | - | 116,840 |
15.10.24 15:28:21 | - | 116,900 |
15.10.24 15:28:04 | - | 116,980 |
15.10.24 15:27:07 | - | 116,860 |
15.10.24 15:26:51 | - | 116,920 |
15.10.24 15:26:47 | - | 116,980 |
15.10.24 15:26:46 | - | 116,860 |
15.10.24 15:24:18 | - | 117,160 |
15.10.24 15:23:25 | - | 117,220 |
15.10.24 15:20:51 | - | 117,280 |
15.10.24 15:20:40 | - | 117,360 |
15.10.24 15:20:31 | - | 118,220 |
15.10.24 15:20:12 | - | 118,280 |