EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:57:38 | - | 116,960 |
15.10.24 12:57:30 | - | 116,920 |
15.10.24 12:56:50 | - | 116,980 |
15.10.24 12:56:47 | - | 116,940 |
15.10.24 12:55:36 | - | 116,980 |
15.10.24 12:55:25 | - | 116,960 |
15.10.24 12:55:07 | - | 116,960 |
15.10.24 12:55:06 | - | 116,960 |
15.10.24 12:55:00 | - | 116,980 |
15.10.24 12:50:11 | - | 116,980 |
15.10.24 12:49:33 | - | 116,960 |
15.10.24 12:49:28 | - | 116,980 |
15.10.24 12:49:24 | - | 116,980 |
15.10.24 12:48:49 | - | 117,000 |
15.10.24 12:48:40 | - | 117,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:47:16 | - | 117,020 |
15.10.24 12:46:57 | - | 117,020 |
15.10.24 12:45:34 | - | 116,980 |
15.10.24 12:44:11 | - | 117,020 |
15.10.24 12:43:59 | - | 117,000 |
15.10.24 12:43:49 | - | 117,020 |
15.10.24 12:42:08 | - | 117,000 |
15.10.24 12:41:30 | - | 117,000 |
15.10.24 12:41:26 | - | 117,000 |
15.10.24 12:41:08 | - | 117,020 |
15.10.24 12:40:58 | - | 117,040 |
15.10.24 12:40:49 | - | 117,040 |
15.10.24 12:40:43 | - | 117,040 |
15.10.24 12:40:41 | - | 117,040 |
15.10.24 12:40:35 | - | 117,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:40:34 | - | 117,040 |
15.10.24 12:40:07 | - | 117,040 |
15.10.24 12:40:03 | - | 117,020 |
15.10.24 12:39:38 | - | 117,040 |
15.10.24 12:39:32 | - | 117,020 |
15.10.24 12:38:12 | - | 117,020 |
15.10.24 12:37:46 | - | 116,980 |
15.10.24 12:37:45 | - | 116,900 |
15.10.24 12:37:41 | - | 116,980 |
15.10.24 12:37:10 | - | 116,980 |
15.10.24 12:35:05 | - | 116,980 |
15.10.24 12:33:08 | - | 116,980 |
15.10.24 12:32:32 | - | 116,980 |
15.10.24 12:32:28 | - | 116,980 |
15.10.24 12:30:20 | - | 116,980 |