EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:15:11 | - | 117,300 |
15.10.24 11:07:58 | - | 117,400 |
15.10.24 11:07:28 | - | 117,460 |
15.10.24 11:04:03 | - | 117,400 |
15.10.24 11:03:33 | - | 117,340 |
15.10.24 11:03:12 | - | 117,400 |
15.10.24 11:01:05 | - | 117,460 |
15.10.24 10:55:45 | - | 117,520 |
15.10.24 10:54:55 | - | 117,460 |
15.10.24 10:50:08 | - | 117,520 |
15.10.24 10:49:22 | - | 117,640 |
15.10.24 10:47:07 | - | 117,700 |
15.10.24 10:46:23 | - | 117,760 |
15.10.24 10:45:51 | - | 117,820 |
15.10.24 10:43:06 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:40:47 | - | 117,960 |
15.10.24 10:36:57 | - | 118,020 |
15.10.24 10:35:56 | - | 118,080 |
15.10.24 10:35:47 | - | 118,020 |
15.10.24 10:33:03 | - | 117,960 |
15.10.24 10:30:52 | - | 117,900 |
15.10.24 10:30:36 | - | 117,960 |
15.10.24 10:29:37 | - | 118,020 |
15.10.24 10:28:14 | - | 118,080 |
15.10.24 10:27:40 | - | 118,020 |
15.10.24 10:27:09 | - | 118,080 |
15.10.24 10:25:52 | - | 118,140 |
15.10.24 10:25:27 | - | 118,080 |
15.10.24 10:25:00 | - | 118,000 |
15.10.24 10:24:44 | - | 117,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:23:00 | - | 117,880 |
15.10.24 10:22:57 | - | 117,840 |
15.10.24 10:22:42 | - | 117,880 |
15.10.24 10:22:33 | - | 117,840 |
15.10.24 10:22:32 | - | 117,860 |
15.10.24 10:21:27 | - | 117,920 |
15.10.24 10:21:08 | - | 117,860 |
15.10.24 10:20:59 | - | 117,940 |
15.10.24 10:20:18 | - | 117,860 |
15.10.24 10:20:01 | - | 117,840 |
15.10.24 10:19:51 | - | 117,860 |
15.10.24 10:17:17 | - | 117,920 |
15.10.24 10:15:18 | - | 117,980 |
15.10.24 10:14:11 | - | 117,920 |
15.10.24 10:13:00 | - | 117,860 |