EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:31:18 | - | 118,680 |
15.10.24 09:28:04 | - | 118,740 |
15.10.24 09:27:40 | - | 118,680 |
15.10.24 09:26:49 | - | 118,600 |
15.10.24 09:26:27 | - | 118,540 |
15.10.24 09:25:01 | - | 118,620 |
15.10.24 09:24:33 | - | 118,680 |
15.10.24 09:23:11 | - | 118,600 |
15.10.24 09:22:52 | - | 118,660 |
15.10.24 09:22:37 | - | 118,580 |
15.10.24 09:21:09 | - | 118,640 |
15.10.24 09:20:20 | - | 118,580 |
15.10.24 09:18:37 | - | 118,660 |
15.10.24 09:16:44 | - | 118,720 |
15.10.24 09:15:58 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:15:11 | - | 118,860 |
15.10.24 09:13:03 | - | 118,800 |
15.10.24 09:12:48 | - | 118,700 |
15.10.24 09:09:04 | - | 118,780 |
15.10.24 09:06:50 | - | 118,840 |
15.10.24 09:05:29 | - | 118,900 |
15.10.24 09:05:04 | - | 118,840 |
15.10.24 09:03:21 | - | 118,900 |
15.10.24 09:03:10 | - | 118,840 |
15.10.24 09:02:48 | - | 118,900 |
15.10.24 09:01:59 | - | 118,840 |
15.10.24 09:00:24 | - | 118,780 |
15.10.24 09:00:08 | - | 118,860 |
15.10.24 08:58:29 | - | 118,940 |
15.10.24 08:58:28 | - | 118,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:58:24 | - | 118,440 |
15.10.24 08:56:53 | - | 118,580 |
15.10.24 08:56:16 | - | 118,640 |
15.10.24 08:45:30 | - | 118,580 |
15.10.24 08:42:46 | - | 118,520 |
15.10.24 08:42:29 | - | 118,460 |
15.10.24 08:41:14 | - | 118,520 |
15.10.24 08:37:45 | - | 118,440 |
15.10.24 08:37:41 | - | 118,380 |
15.10.24 08:33:51 | - | 118,140 |
15.10.24 08:33:46 | - | 118,080 |
15.10.24 08:33:43 | - | 118,200 |
15.10.24 08:33:42 | - | 118,320 |
15.10.24 08:33:34 | - | 118,200 |
15.10.24 08:33:32 | - | 118,260 |