EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:49:12 | - | 123,020 |
07.01.25 16:48:46 | - | 123,040 |
07.01.25 16:48:06 | - | 123,080 |
07.01.25 16:47:40 | - | 123,120 |
07.01.25 16:47:13 | - | 123,160 |
07.01.25 16:47:09 | - | 123,200 |
07.01.25 16:46:11 | - | 123,160 |
07.01.25 16:45:33 | - | 123,180 |
07.01.25 16:45:10 | - | 123,120 |
07.01.25 16:44:23 | - | 123,060 |
07.01.25 16:44:18 | - | 123,040 |
07.01.25 16:44:15 | - | 123,060 |
07.01.25 16:44:10 | - | 123,000 |
07.01.25 16:44:01 | - | 123,040 |
07.01.25 16:43:44 | - | 123,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:43:10 | - | 123,020 |
07.01.25 16:42:56 | - | 123,040 |
07.01.25 16:42:50 | - | 123,000 |
07.01.25 16:42:48 | - | 123,020 |
07.01.25 16:42:34 | - | 123,060 |
07.01.25 16:42:19 | - | 123,060 |
07.01.25 16:42:11 | - | 123,160 |
07.01.25 16:41:58 | - | 123,140 |
07.01.25 16:41:40 | - | 123,100 |
07.01.25 16:41:19 | - | 123,120 |
07.01.25 16:40:51 | - | 123,080 |
07.01.25 16:40:40 | - | 123,120 |
07.01.25 16:40:32 | - | 123,120 |
07.01.25 16:40:07 | - | 123,160 |
07.01.25 16:39:59 | - | 123,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:39:35 | - | 123,060 |
07.01.25 16:39:32 | - | 123,120 |
07.01.25 16:39:25 | - | 123,140 |
07.01.25 16:39:17 | - | 123,200 |
07.01.25 16:39:00 | - | 123,260 |
07.01.25 16:38:58 | - | 123,300 |
07.01.25 16:38:39 | - | 123,320 |
07.01.25 16:38:34 | - | 123,360 |
07.01.25 16:38:30 | - | 123,280 |
07.01.25 16:38:05 | - | 123,260 |
07.01.25 16:37:48 | - | 123,220 |
07.01.25 16:37:45 | - | 123,300 |
07.01.25 16:37:44 | - | 123,300 |
07.01.25 16:37:40 | - | 123,220 |
07.01.25 16:37:22 | - | 123,240 |