EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:36:55 | - | 120,460 |
14.10.24 19:36:29 | - | 120,440 |
14.10.24 19:36:19 | - | 120,440 |
14.10.24 19:34:48 | - | 120,420 |
14.10.24 19:34:29 | - | 120,440 |
14.10.24 19:34:14 | - | 120,420 |
14.10.24 19:34:00 | - | 120,460 |
14.10.24 19:33:09 | - | 120,420 |
14.10.24 19:32:58 | - | 120,460 |
14.10.24 19:32:39 | - | 120,420 |
14.10.24 19:32:35 | - | 120,420 |
14.10.24 19:31:54 | - | 120,380 |
14.10.24 19:31:02 | - | 120,420 |
14.10.24 19:30:11 | - | 120,460 |
14.10.24 19:30:00 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:28:52 | - | 120,540 |
14.10.24 19:28:22 | - | 120,500 |
14.10.24 19:27:41 | - | 120,460 |
14.10.24 19:27:15 | - | 120,420 |
14.10.24 19:27:13 | - | 120,400 |
14.10.24 19:26:46 | - | 120,360 |
14.10.24 19:26:03 | - | 120,400 |
14.10.24 19:25:56 | - | 120,400 |
14.10.24 19:24:46 | - | 120,400 |
14.10.24 19:23:01 | - | 120,440 |
14.10.24 19:22:13 | - | 120,400 |
14.10.24 19:22:03 | - | 120,400 |
14.10.24 19:21:59 | - | 120,400 |
14.10.24 19:21:16 | - | 120,400 |
14.10.24 19:21:08 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:20:53 | - | 120,380 |
14.10.24 19:20:42 | - | 120,340 |
14.10.24 19:20:32 | - | 120,320 |
14.10.24 19:20:26 | - | 120,340 |
14.10.24 19:20:22 | - | 120,300 |
14.10.24 19:19:42 | - | 120,280 |
14.10.24 19:19:38 | - | 120,320 |
14.10.24 19:18:22 | - | 120,320 |
14.10.24 19:18:02 | - | 120,300 |
14.10.24 19:17:30 | - | 120,340 |
14.10.24 19:15:44 | - | 120,300 |
14.10.24 19:14:57 | - | 120,280 |
14.10.24 19:14:10 | - | 120,240 |
14.10.24 19:13:33 | - | 120,240 |
14.10.24 19:12:36 | - | 120,280 |