EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:33:10 | - | 120,060 |
14.10.24 18:32:43 | - | 120,100 |
14.10.24 18:32:29 | - | 120,080 |
14.10.24 18:30:48 | - | 120,100 |
14.10.24 18:30:19 | - | 120,140 |
14.10.24 18:30:03 | - | 120,100 |
14.10.24 18:29:42 | - | 120,140 |
14.10.24 18:29:06 | - | 120,120 |
14.10.24 18:28:56 | - | 120,160 |
14.10.24 18:28:54 | - | 120,140 |
14.10.24 18:27:48 | - | 120,100 |
14.10.24 18:25:34 | - | 120,140 |
14.10.24 18:25:12 | - | 120,100 |
14.10.24 18:24:49 | - | 120,100 |
14.10.24 18:23:17 | - | 120,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:23:04 | - | 120,160 |
14.10.24 18:23:01 | - | 120,140 |
14.10.24 18:22:01 | - | 120,160 |
14.10.24 18:21:59 | - | 120,140 |
14.10.24 18:21:26 | - | 120,180 |
14.10.24 18:20:45 | - | 120,140 |
14.10.24 18:20:21 | - | 120,180 |
14.10.24 18:20:19 | - | 120,140 |
14.10.24 18:19:24 | - | 120,180 |
14.10.24 18:19:17 | - | 120,140 |
14.10.24 18:19:05 | - | 120,160 |
14.10.24 18:18:12 | - | 120,200 |
14.10.24 18:18:08 | - | 120,180 |
14.10.24 18:17:42 | - | 120,200 |
14.10.24 18:17:39 | - | 120,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:17:08 | - | 120,260 |
14.10.24 18:16:11 | - | 120,300 |
14.10.24 18:15:54 | - | 120,260 |
14.10.24 18:15:16 | - | 120,300 |
14.10.24 18:14:52 | - | 120,340 |
14.10.24 18:14:13 | - | 120,320 |
14.10.24 18:14:01 | - | 120,320 |
14.10.24 18:13:59 | - | 120,360 |
14.10.24 18:13:05 | - | 120,320 |
14.10.24 18:11:38 | - | 120,260 |
14.10.24 18:11:09 | - | 120,300 |
14.10.24 18:11:04 | - | 120,320 |
14.10.24 18:10:55 | - | 120,300 |
14.10.24 18:10:13 | - | 120,260 |
14.10.24 18:09:42 | - | 120,260 |