EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:09:30 | - | 120,300 |
14.10.24 18:09:06 | - | 120,260 |
14.10.24 18:07:38 | - | 120,300 |
14.10.24 18:07:20 | - | 120,340 |
14.10.24 18:07:12 | - | 120,380 |
14.10.24 18:07:02 | - | 120,340 |
14.10.24 18:06:53 | - | 120,400 |
14.10.24 18:06:19 | - | 120,340 |
14.10.24 18:06:13 | - | 120,300 |
14.10.24 18:06:06 | - | 120,340 |
14.10.24 18:05:23 | - | 120,340 |
14.10.24 18:04:58 | - | 120,300 |
14.10.24 18:04:47 | - | 120,340 |
14.10.24 18:04:34 | - | 120,340 |
14.10.24 18:04:28 | - | 120,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:03:43 | - | 120,340 |
14.10.24 18:03:23 | - | 120,380 |
14.10.24 18:03:01 | - | 120,420 |
14.10.24 18:02:47 | - | 120,420 |
14.10.24 18:02:36 | - | 120,460 |
14.10.24 18:02:17 | - | 120,480 |
14.10.24 18:02:14 | - | 120,480 |
14.10.24 18:02:05 | - | 120,500 |
14.10.24 18:01:53 | - | 120,460 |
14.10.24 18:01:46 | - | 120,420 |
14.10.24 18:01:41 | - | 120,400 |
14.10.24 18:01:31 | - | 120,360 |
14.10.24 18:01:14 | - | 120,360 |
14.10.24 18:01:13 | - | 120,360 |
14.10.24 18:00:58 | - | 120,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:00:30 | - | 120,340 |
14.10.24 18:00:11 | - | 120,320 |
14.10.24 18:00:10 | - | 120,280 |
14.10.24 17:59:56 | - | 120,320 |
14.10.24 17:59:35 | - | 120,300 |
14.10.24 17:58:47 | - | 120,260 |
14.10.24 17:58:39 | - | 120,300 |
14.10.24 17:58:36 | - | 120,260 |
14.10.24 17:57:47 | - | 120,260 |
14.10.24 17:57:06 | - | 120,300 |
14.10.24 17:56:54 | - | 120,360 |
14.10.24 17:56:15 | - | 120,340 |
14.10.24 17:56:13 | - | 120,340 |
14.10.24 17:55:57 | - | 120,280 |
14.10.24 17:55:07 | - | 120,300 |