EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:22:04 | - | 120,280 |
14.10.24 17:22:00 | - | 120,320 |
14.10.24 17:21:56 | - | 120,320 |
14.10.24 17:21:54 | - | 120,320 |
14.10.24 17:21:53 | - | 120,360 |
14.10.24 17:21:06 | - | 120,320 |
14.10.24 17:21:01 | - | 120,360 |
14.10.24 17:20:49 | - | 120,380 |
14.10.24 17:20:38 | - | 120,360 |
14.10.24 17:20:23 | - | 120,360 |
14.10.24 17:20:16 | - | 120,400 |
14.10.24 17:19:29 | - | 120,340 |
14.10.24 17:19:15 | - | 120,380 |
14.10.24 17:19:04 | - | 120,400 |
14.10.24 17:18:55 | - | 120,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:18:47 | - | 120,460 |
14.10.24 17:18:41 | - | 120,440 |
14.10.24 17:18:26 | - | 120,480 |
14.10.24 17:18:10 | - | 120,460 |
14.10.24 17:17:51 | - | 120,480 |
14.10.24 17:17:25 | - | 120,460 |
14.10.24 17:17:18 | - | 120,520 |
14.10.24 17:17:10 | - | 120,500 |
14.10.24 17:16:54 | - | 120,480 |
14.10.24 17:16:49 | - | 120,440 |
14.10.24 17:16:39 | - | 120,420 |
14.10.24 17:16:33 | - | 120,400 |
14.10.24 17:15:28 | - | 120,440 |
14.10.24 17:14:47 | - | 120,400 |
14.10.24 17:14:08 | - | 120,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:13:46 | - | 120,340 |
14.10.24 17:13:42 | - | 120,360 |
14.10.24 17:13:22 | - | 120,400 |
14.10.24 17:13:09 | - | 120,420 |
14.10.24 17:13:04 | - | 120,400 |
14.10.24 17:12:56 | - | 120,440 |
14.10.24 17:12:41 | - | 120,460 |
14.10.24 17:12:01 | - | 120,420 |
14.10.24 17:11:58 | - | 120,480 |
14.10.24 17:11:37 | - | 120,440 |
14.10.24 17:11:31 | - | 120,400 |
14.10.24 17:11:30 | - | 120,420 |
14.10.24 17:11:15 | - | 120,460 |
14.10.24 17:11:08 | - | 120,420 |
14.10.24 17:10:49 | - | 120,380 |