EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:59 | - | 120,600 |
14.10.24 16:51:58 | - | 120,560 |
14.10.24 16:51:52 | - | 120,620 |
14.10.24 16:51:46 | - | 120,580 |
14.10.24 16:51:31 | - | 120,640 |
14.10.24 16:51:22 | - | 120,600 |
14.10.24 16:51:18 | - | 120,580 |
14.10.24 16:51:11 | - | 120,540 |
14.10.24 16:51:07 | - | 120,560 |
14.10.24 16:50:45 | - | 120,600 |
14.10.24 16:50:44 | - | 120,600 |
14.10.24 16:50:36 | - | 120,600 |
14.10.24 16:50:31 | - | 120,640 |
14.10.24 16:50:30 | - | 120,600 |
14.10.24 16:50:23 | - | 120,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:06 | - | 120,620 |
14.10.24 16:49:45 | - | 120,640 |
14.10.24 16:49:42 | - | 120,620 |
14.10.24 16:49:38 | - | 120,580 |
14.10.24 16:49:33 | - | 120,660 |
14.10.24 16:49:28 | - | 120,600 |
14.10.24 16:49:18 | - | 120,540 |
14.10.24 16:49:02 | - | 120,560 |
14.10.24 16:48:59 | - | 120,540 |
14.10.24 16:48:57 | - | 120,560 |
14.10.24 16:48:54 | - | 120,560 |
14.10.24 16:48:52 | - | 120,520 |
14.10.24 16:48:50 | - | 120,560 |
14.10.24 16:48:43 | - | 120,520 |
14.10.24 16:48:35 | - | 120,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:48:25 | - | 120,520 |
14.10.24 16:48:14 | - | 120,480 |
14.10.24 16:48:09 | - | 120,520 |
14.10.24 16:48:08 | - | 120,480 |
14.10.24 16:47:55 | - | 120,460 |
14.10.24 16:47:52 | - | 120,460 |
14.10.24 16:47:42 | - | 120,500 |
14.10.24 16:47:40 | - | 120,500 |
14.10.24 16:47:29 | - | 120,520 |
14.10.24 16:47:14 | - | 120,540 |
14.10.24 16:47:01 | - | 120,560 |
14.10.24 16:46:49 | - | 120,560 |
14.10.24 16:46:32 | - | 120,560 |
14.10.24 16:45:53 | - | 120,500 |
14.10.24 16:45:39 | - | 120,460 |