EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:00:51 | - | 120,620 |
14.10.24 17:00:44 | - | 120,560 |
14.10.24 17:00:43 | - | 120,520 |
14.10.24 17:00:39 | - | 120,560 |
14.10.24 17:00:13 | - | 120,540 |
14.10.24 17:00:12 | - | 120,580 |
14.10.24 17:00:05 | - | 120,560 |
14.10.24 17:00:02 | - | 120,580 |
14.10.24 16:59:59 | - | 120,620 |
14.10.24 16:59:21 | - | 120,600 |
14.10.24 16:59:17 | - | 120,580 |
14.10.24 16:58:57 | - | 120,540 |
14.10.24 16:58:55 | - | 120,580 |
14.10.24 16:58:51 | - | 120,540 |
14.10.24 16:58:40 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:58:08 | - | 120,640 |
14.10.24 16:58:05 | - | 120,680 |
14.10.24 16:57:54 | - | 120,720 |
14.10.24 16:57:39 | - | 120,680 |
14.10.24 16:57:36 | - | 120,720 |
14.10.24 16:57:29 | - | 120,680 |
14.10.24 16:57:19 | - | 120,660 |
14.10.24 16:57:09 | - | 120,640 |
14.10.24 16:57:08 | - | 120,360 |
14.10.24 16:56:54 | - | 120,620 |
14.10.24 16:56:45 | - | 120,660 |
14.10.24 16:56:37 | - | 120,620 |
14.10.24 16:56:35 | - | 120,660 |
14.10.24 16:56:08 | - | 120,680 |
14.10.24 16:55:53 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:55:44 | - | 120,740 |
14.10.24 16:55:38 | - | 120,780 |
14.10.24 16:55:26 | - | 120,800 |
14.10.24 16:55:12 | - | 120,760 |
14.10.24 16:54:34 | - | 120,740 |
14.10.24 16:54:26 | - | 120,740 |
14.10.24 16:54:18 | - | 120,740 |
14.10.24 16:54:04 | - | 120,700 |
14.10.24 16:53:56 | - | 120,660 |
14.10.24 16:53:54 | - | 120,620 |
14.10.24 16:53:39 | - | 120,680 |
14.10.24 16:53:35 | - | 120,680 |
14.10.24 16:52:52 | - | 120,620 |
14.10.24 16:52:10 | - | 120,640 |
14.10.24 16:52:06 | - | 120,620 |