EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:42:51 | - | 120,280 |
14.10.24 17:42:37 | - | 120,220 |
14.10.24 17:42:32 | - | 120,220 |
14.10.24 17:42:27 | - | 120,220 |
14.10.24 17:42:26 | - | 120,220 |
14.10.24 17:42:18 | - | 120,240 |
14.10.24 17:42:01 | - | 120,200 |
14.10.24 17:41:47 | - | 120,160 |
14.10.24 17:41:35 | - | 120,140 |
14.10.24 17:41:34 | - | 120,140 |
14.10.24 17:41:23 | - | 120,160 |
14.10.24 17:41:12 | - | 120,200 |
14.10.24 17:40:16 | - | 120,160 |
14.10.24 17:40:10 | - | 120,180 |
14.10.24 17:40:05 | - | 120,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:39:53 | - | 120,120 |
14.10.24 17:39:37 | - | 120,160 |
14.10.24 17:39:31 | - | 120,120 |
14.10.24 17:39:21 | - | 120,160 |
14.10.24 17:39:15 | - | 120,180 |
14.10.24 17:39:07 | - | 120,140 |
14.10.24 17:38:29 | - | 120,120 |
14.10.24 17:38:07 | - | 120,080 |
14.10.24 17:37:42 | - | 120,040 |
14.10.24 17:37:37 | - | 120,060 |
14.10.24 17:37:34 | - | 120,060 |
14.10.24 17:37:13 | - | 120,080 |
14.10.24 17:37:11 | - | 120,080 |
14.10.24 17:37:00 | - | 120,100 |
14.10.24 17:36:44 | - | 120,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:36:41 | - | 120,020 |
14.10.24 17:35:20 | - | 120,060 |
14.10.24 17:35:14 | - | 120,020 |
14.10.24 17:35:12 | - | 120,000 |
14.10.24 17:34:57 | - | 120,040 |
14.10.24 17:34:45 | - | 120,080 |
14.10.24 17:34:10 | - | 120,140 |
14.10.24 17:34:04 | - | 120,160 |
14.10.24 17:33:59 | - | 120,140 |
14.10.24 17:33:45 | - | 120,140 |
14.10.24 17:33:24 | - | 120,160 |
14.10.24 17:32:45 | - | 120,180 |
14.10.24 17:32:44 | - | 120,140 |
14.10.24 17:32:09 | - | 120,220 |
14.10.24 17:32:03 | - | 120,260 |