EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:55:00 | - | 120,280 |
14.10.24 17:54:40 | - | 120,240 |
14.10.24 17:54:32 | - | 120,280 |
14.10.24 17:54:08 | - | 120,240 |
14.10.24 17:54:04 | - | 120,280 |
14.10.24 17:53:19 | - | 120,240 |
14.10.24 17:52:51 | - | 120,200 |
14.10.24 17:52:12 | - | 120,180 |
14.10.24 17:52:02 | - | 120,120 |
14.10.24 17:51:53 | - | 120,160 |
14.10.24 17:51:52 | - | 120,140 |
14.10.24 17:51:42 | - | 120,100 |
14.10.24 17:51:29 | - | 120,140 |
14.10.24 17:51:13 | - | 120,100 |
14.10.24 17:50:59 | - | 120,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:57 | - | 120,120 |
14.10.24 17:50:25 | - | 120,080 |
14.10.24 17:49:53 | - | 120,120 |
14.10.24 17:49:41 | - | 120,080 |
14.10.24 17:49:29 | - | 120,120 |
14.10.24 17:49:20 | - | 120,100 |
14.10.24 17:49:05 | - | 120,140 |
14.10.24 17:48:32 | - | 120,100 |
14.10.24 17:48:16 | - | 120,060 |
14.10.24 17:48:07 | - | 120,100 |
14.10.24 17:47:52 | - | 120,100 |
14.10.24 17:47:35 | - | 120,140 |
14.10.24 17:47:22 | - | 120,100 |
14.10.24 17:47:11 | - | 120,140 |
14.10.24 17:46:46 | - | 120,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:46:43 | - | 120,140 |
14.10.24 17:46:31 | - | 120,180 |
14.10.24 17:46:18 | - | 120,200 |
14.10.24 17:45:48 | - | 120,180 |
14.10.24 17:45:43 | - | 120,140 |
14.10.24 17:44:54 | - | 120,180 |
14.10.24 17:44:35 | - | 120,220 |
14.10.24 17:44:25 | - | 120,220 |
14.10.24 17:43:52 | - | 120,280 |
14.10.24 17:43:43 | - | 120,240 |
14.10.24 17:43:25 | - | 120,280 |
14.10.24 17:43:21 | - | 120,320 |
14.10.24 17:43:07 | - | 120,260 |
14.10.24 17:43:06 | - | 120,280 |
14.10.24 17:43:04 | - | 120,260 |