EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:11:57 | - | 120,260 |
14.10.24 19:11:30 | - | 120,300 |
14.10.24 19:09:54 | - | 120,260 |
14.10.24 19:09:44 | - | 120,240 |
14.10.24 19:07:06 | - | 120,280 |
14.10.24 19:06:05 | - | 120,320 |
14.10.24 19:06:01 | - | 120,280 |
14.10.24 19:05:46 | - | 120,300 |
14.10.24 19:05:34 | - | 120,300 |
14.10.24 19:05:33 | - | 120,340 |
14.10.24 19:05:23 | - | 120,300 |
14.10.24 19:05:21 | - | 120,300 |
14.10.24 19:03:33 | - | 120,260 |
14.10.24 19:03:23 | - | 120,240 |
14.10.24 19:03:17 | - | 120,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:00:55 | - | 120,320 |
14.10.24 19:00:25 | - | 120,340 |
14.10.24 19:00:18 | - | 120,380 |
14.10.24 19:00:17 | - | 120,340 |
14.10.24 19:00:08 | - | 120,340 |
14.10.24 18:59:54 | - | 120,400 |
14.10.24 18:59:49 | - | 120,400 |
14.10.24 18:58:53 | - | 120,400 |
14.10.24 18:58:46 | - | 120,420 |
14.10.24 18:58:43 | - | 120,400 |
14.10.24 18:58:30 | - | 120,420 |
14.10.24 18:57:41 | - | 120,400 |
14.10.24 18:57:36 | - | 120,460 |
14.10.24 18:57:13 | - | 120,420 |
14.10.24 18:56:33 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:56:27 | - | 120,400 |
14.10.24 18:56:21 | - | 120,400 |
14.10.24 18:56:19 | - | 120,360 |
14.10.24 18:55:47 | - | 120,320 |
14.10.24 18:55:09 | - | 120,260 |
14.10.24 18:55:00 | - | 120,300 |
14.10.24 18:54:29 | - | 120,320 |
14.10.24 18:54:01 | - | 120,280 |
14.10.24 18:53:27 | - | 120,240 |
14.10.24 18:53:05 | - | 120,220 |
14.10.24 18:52:51 | - | 120,160 |
14.10.24 18:52:34 | - | 120,200 |
14.10.24 18:49:59 | - | 120,220 |
14.10.24 18:49:23 | - | 120,180 |
14.10.24 18:49:21 | - | 120,220 |