EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:04:50 | - | 120,440 |
14.10.24 20:04:01 | - | 120,400 |
14.10.24 20:04:00 | - | 120,400 |
14.10.24 20:03:15 | - | 120,360 |
14.10.24 20:03:14 | - | 120,360 |
14.10.24 20:03:08 | - | 120,400 |
14.10.24 20:03:06 | - | 120,360 |
14.10.24 20:02:11 | - | 120,300 |
14.10.24 20:02:05 | - | 120,340 |
14.10.24 20:01:58 | - | 120,320 |
14.10.24 20:01:09 | - | 120,380 |
14.10.24 20:01:00 | - | 120,400 |
14.10.24 20:00:42 | - | 120,440 |
14.10.24 20:00:10 | - | 120,440 |
14.10.24 19:59:27 | - | 120,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:59:02 | - | 120,440 |
14.10.24 19:58:46 | - | 120,480 |
14.10.24 19:58:40 | - | 120,460 |
14.10.24 19:57:53 | - | 120,480 |
14.10.24 19:57:37 | - | 120,460 |
14.10.24 19:57:22 | - | 120,480 |
14.10.24 19:56:10 | - | 120,460 |
14.10.24 19:55:30 | - | 120,480 |
14.10.24 19:55:28 | - | 120,520 |
14.10.24 19:55:20 | - | 120,480 |
14.10.24 19:54:17 | - | 120,520 |
14.10.24 19:52:51 | - | 120,540 |
14.10.24 19:52:04 | - | 120,580 |
14.10.24 19:52:00 | - | 120,600 |
14.10.24 19:50:54 | - | 120,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:49:07 | - | 120,540 |
14.10.24 19:48:16 | - | 120,560 |
14.10.24 19:47:36 | - | 120,600 |
14.10.24 19:46:11 | - | 120,560 |
14.10.24 19:46:08 | - | 120,540 |
14.10.24 19:46:07 | - | 120,580 |
14.10.24 19:46:06 | - | 120,560 |
14.10.24 19:45:02 | - | 120,520 |
14.10.24 19:44:22 | - | 120,500 |
14.10.24 19:44:17 | - | 120,500 |
14.10.24 19:43:30 | - | 120,480 |
14.10.24 19:42:58 | - | 120,520 |
14.10.24 19:42:42 | - | 120,560 |
14.10.24 19:41:59 | - | 120,520 |
14.10.24 19:41:20 | - | 120,480 |