EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:36:02 | - | 120,160 |
14.10.24 16:35:58 | - | 120,120 |
14.10.24 16:35:50 | - | 120,080 |
14.10.24 16:35:38 | - | 120,140 |
14.10.24 16:35:32 | - | 120,180 |
14.10.24 16:35:11 | - | 120,140 |
14.10.24 16:35:07 | - | 120,180 |
14.10.24 16:34:37 | - | 120,120 |
14.10.24 16:34:19 | - | 120,160 |
14.10.24 16:34:18 | - | 120,180 |
14.10.24 16:33:38 | - | 120,200 |
14.10.24 16:33:34 | - | 120,160 |
14.10.24 16:33:23 | - | 120,120 |
14.10.24 16:33:18 | - | 120,080 |
14.10.24 16:33:17 | - | 120,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:02 | - | 120,180 |
14.10.24 16:32:47 | - | 120,140 |
14.10.24 16:32:12 | - | 120,120 |
14.10.24 16:32:03 | - | 120,160 |
14.10.24 16:31:39 | - | 120,160 |
14.10.24 16:31:03 | - | 120,120 |
14.10.24 16:30:57 | - | 120,120 |
14.10.24 16:30:56 | - | 120,160 |
14.10.24 16:30:42 | - | 120,140 |
14.10.24 16:30:38 | - | 120,160 |
14.10.24 16:30:34 | - | 120,100 |
14.10.24 16:30:23 | - | 120,020 |
14.10.24 16:30:18 | - | 120,060 |
14.10.24 16:30:08 | - | 120,100 |
14.10.24 16:30:03 | - | 120,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:29:51 | - | 119,980 |
14.10.24 16:29:36 | - | 120,020 |
14.10.24 16:29:30 | - | 120,020 |
14.10.24 16:29:22 | - | 119,980 |
14.10.24 16:29:18 | - | 120,000 |
14.10.24 16:29:10 | - | 119,980 |
14.10.24 16:29:09 | - | 119,940 |
14.10.24 16:29:06 | - | 119,900 |
14.10.24 16:29:04 | - | 119,900 |
14.10.24 16:28:42 | - | 119,940 |
14.10.24 16:28:38 | - | 119,900 |
14.10.24 16:28:23 | - | 119,880 |
14.10.24 16:28:19 | - | 119,900 |
14.10.24 16:28:10 | - | 119,940 |
14.10.24 16:28:01 | - | 119,960 |