EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:50 | - | 120,320 |
14.10.24 16:10:29 | - | 120,360 |
14.10.24 16:10:20 | - | 120,320 |
14.10.24 16:09:55 | - | 120,260 |
14.10.24 16:09:34 | - | 120,220 |
14.10.24 16:09:31 | - | 120,220 |
14.10.24 16:09:31 | - | 120,180 |
14.10.24 16:09:13 | - | 120,120 |
14.10.24 16:09:07 | - | 120,080 |
14.10.24 16:09:05 | - | 120,060 |
14.10.24 16:08:39 | - | 120,080 |
14.10.24 16:08:31 | - | 120,060 |
14.10.24 16:08:22 | - | 120,020 |
14.10.24 16:08:20 | - | 120,020 |
14.10.24 16:08:13 | - | 120,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:53 | - | 119,980 |
14.10.24 16:07:45 | - | 120,020 |
14.10.24 16:07:39 | - | 119,980 |
14.10.24 16:07:36 | - | 120,020 |
14.10.24 16:07:31 | - | 119,980 |
14.10.24 16:07:24 | - | 120,040 |
14.10.24 16:07:19 | - | 120,000 |
14.10.24 16:07:14 | - | 120,000 |
14.10.24 16:07:10 | - | 120,020 |
14.10.24 16:06:57 | - | 120,080 |
14.10.24 16:06:37 | - | 120,120 |
14.10.24 16:06:35 | - | 120,080 |
14.10.24 16:06:32 | - | 120,120 |
14.10.24 16:06:08 | - | 120,080 |
14.10.24 16:06:05 | - | 120,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:06:03 | - | 120,160 |
14.10.24 16:05:50 | - | 120,140 |
14.10.24 16:05:45 | - | 120,020 |
14.10.24 16:05:43 | - | 120,060 |
14.10.24 16:05:37 | - | 120,000 |
14.10.24 16:05:35 | - | 120,000 |
14.10.24 16:05:34 | - | 119,980 |
14.10.24 16:05:21 | - | 120,020 |
14.10.24 16:05:17 | - | 120,000 |
14.10.24 16:05:06 | - | 120,020 |
14.10.24 16:04:52 | - | 119,980 |
14.10.24 16:04:41 | - | 120,020 |
14.10.24 16:04:35 | - | 119,980 |
14.10.24 16:04:19 | - | 120,020 |
14.10.24 16:04:04 | - | 119,980 |