EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:59:47 | - | 119,880 |
14.10.24 15:59:08 | - | 119,900 |
14.10.24 15:59:00 | - | 119,940 |
14.10.24 15:58:58 | - | 119,980 |
14.10.24 15:58:42 | - | 119,940 |
14.10.24 15:58:29 | - | 119,980 |
14.10.24 15:58:12 | - | 119,920 |
14.10.24 15:58:10 | - | 119,960 |
14.10.24 15:58:05 | - | 120,000 |
14.10.24 15:58:03 | - | 120,020 |
14.10.24 15:58:00 | - | 119,980 |
14.10.24 15:57:53 | - | 119,940 |
14.10.24 15:57:43 | - | 120,040 |
14.10.24 15:57:39 | - | 119,980 |
14.10.24 15:57:29 | - | 119,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:57:21 | - | 119,960 |
14.10.24 15:57:18 | - | 119,920 |
14.10.24 15:57:01 | - | 119,940 |
14.10.24 15:56:59 | - | 119,920 |
14.10.24 15:56:57 | - | 119,940 |
14.10.24 15:56:42 | - | 119,900 |
14.10.24 15:56:41 | - | 119,940 |
14.10.24 15:56:39 | - | 119,960 |
14.10.24 15:56:38 | - | 120,000 |
14.10.24 15:56:37 | - | 119,960 |
14.10.24 15:56:29 | - | 119,940 |
14.10.24 15:56:28 | - | 119,940 |
14.10.24 15:56:26 | - | 119,960 |
14.10.24 15:56:24 | - | 119,920 |
14.10.24 15:56:22 | - | 119,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:12 | - | 120,000 |
14.10.24 15:55:40 | - | 120,060 |
14.10.24 15:55:17 | - | 120,020 |
14.10.24 15:55:10 | - | 119,980 |
14.10.24 15:55:06 | - | 120,020 |
14.10.24 15:55:00 | - | 120,020 |
14.10.24 15:54:58 | - | 119,980 |
14.10.24 15:54:56 | - | 120,000 |
14.10.24 15:54:55 | - | 120,040 |
14.10.24 15:54:53 | - | 119,980 |
14.10.24 15:54:50 | - | 120,040 |
14.10.24 15:54:29 | - | 120,000 |
14.10.24 15:54:23 | - | 120,040 |
14.10.24 15:54:14 | - | 120,020 |
14.10.24 15:54:11 | - | 120,000 |