EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:42:42 | - | 119,860 |
14.10.24 15:42:40 | - | 119,820 |
14.10.24 15:42:34 | - | 119,840 |
14.10.24 15:42:21 | - | 119,820 |
14.10.24 15:42:14 | - | 119,800 |
14.10.24 15:42:09 | - | 119,780 |
14.10.24 15:42:05 | - | 119,820 |
14.10.24 15:42:02 | - | 119,840 |
14.10.24 15:41:56 | - | 119,880 |
14.10.24 15:41:30 | - | 119,880 |
14.10.24 15:41:17 | - | 119,900 |
14.10.24 15:41:13 | - | 120,040 |
14.10.24 15:41:03 | - | 119,980 |
14.10.24 15:41:02 | - | 119,900 |
14.10.24 15:40:44 | - | 119,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:40:30 | - | 119,880 |
14.10.24 15:40:29 | - | 119,920 |
14.10.24 15:40:22 | - | 119,960 |
14.10.24 15:39:58 | - | 119,940 |
14.10.24 15:39:47 | - | 119,900 |
14.10.24 15:39:46 | - | 119,940 |
14.10.24 15:39:39 | - | 119,860 |
14.10.24 15:39:38 | - | 119,880 |
14.10.24 15:39:33 | - | 119,940 |
14.10.24 15:39:31 | - | 119,980 |
14.10.24 15:39:28 | - | 119,900 |
14.10.24 15:39:26 | - | 119,960 |
14.10.24 15:39:25 | - | 119,940 |
14.10.24 15:39:24 | - | 119,980 |
14.10.24 15:39:23 | - | 119,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:39:17 | - | 119,980 |
14.10.24 15:38:57 | - | 119,980 |
14.10.24 15:38:56 | - | 119,960 |
14.10.24 15:38:55 | - | 120,020 |
14.10.24 15:38:39 | - | 119,960 |
14.10.24 15:38:21 | - | 120,000 |
14.10.24 15:37:47 | - | 120,020 |
14.10.24 15:37:39 | - | 120,000 |
14.10.24 15:37:17 | - | 120,000 |
14.10.24 15:37:10 | - | 120,000 |
14.10.24 15:37:05 | - | 119,960 |
14.10.24 15:36:40 | - | 119,920 |
14.10.24 15:36:37 | - | 120,040 |
14.10.24 15:36:36 | - | 120,000 |
14.10.24 15:36:10 | - | 119,960 |