EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:36:09 | - | 119,960 |
14.10.24 15:36:08 | - | 119,980 |
14.10.24 15:36:06 | - | 120,020 |
14.10.24 15:36:02 | - | 120,060 |
14.10.24 15:36:01 | - | 120,060 |
14.10.24 15:35:59 | - | 120,060 |
14.10.24 15:35:46 | - | 120,160 |
14.10.24 15:35:44 | - | 120,160 |
14.10.24 15:35:42 | - | 120,120 |
14.10.24 15:35:38 | - | 120,120 |
14.10.24 15:35:34 | - | 120,180 |
14.10.24 15:35:01 | - | 120,400 |
14.10.24 15:34:33 | - | 120,240 |
14.10.24 15:33:57 | - | 120,220 |
14.10.24 15:33:45 | - | 120,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:33:36 | - | 120,220 |
14.10.24 15:33:35 | - | 120,300 |
14.10.24 15:33:32 | - | 120,240 |
14.10.24 15:33:21 | - | 120,180 |
14.10.24 15:33:06 | - | 120,120 |
14.10.24 15:33:04 | - | 120,140 |
14.10.24 15:32:46 | - | 120,160 |
14.10.24 15:32:33 | - | 120,140 |
14.10.24 15:32:31 | - | 120,080 |
14.10.24 15:32:21 | - | 120,140 |
14.10.24 15:32:16 | - | 120,100 |
14.10.24 15:31:52 | - | 120,060 |
14.10.24 15:31:33 | - | 120,000 |
14.10.24 15:31:21 | - | 119,860 |
14.10.24 15:31:00 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:46 | - | 119,740 |
14.10.24 15:30:37 | - | 119,680 |
14.10.24 15:30:08 | - | 119,660 |
14.10.24 15:30:07 | - | 120,060 |
14.10.24 15:30:02 | - | 120,080 |
14.10.24 15:29:52 | - | 120,060 |
14.10.24 15:28:03 | - | 120,140 |
14.10.24 15:27:37 | - | 120,300 |
14.10.24 15:27:07 | - | 120,200 |
14.10.24 15:27:03 | - | 120,120 |
14.10.24 15:26:48 | - | 120,200 |
14.10.24 15:26:45 | - | 120,120 |
14.10.24 15:26:41 | - | 120,200 |
14.10.24 15:25:04 | - | 120,120 |
14.10.24 15:25:01 | - | 120,220 |